Market Dashboard
Last Updated: 2025-12-18 18:28:26
Market Overview
AAA
Asia Amalgamated Holdings Corp
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
AB
Atok-Big Wedge Co., Inc.
₱2.00
Strong Downtrend
RSI
38.9
Supp/Res
1.98 / 4.47
P/E Ratio
4695.26
Yield
-
ABA
AbaCore Capital Holdings, Inc.
₱0.40
Uptrend
RSI
59.1
Supp/Res
0.35 / 0.53
P/E Ratio
0.68
Yield
2.44%
Est. Div Amt₱0.01
ABG
Asiabest Group International I
₱23.90
Downtrend
RSI
48.4
Supp/Res
20.00 / 27.00
P/E Ratio
30.00
Yield
-
ABS
ABS-CBN Corporation
₱3.58
Strong Downtrend VOL SPIKE
RSI
54.9
Supp/Res
3.12 / 4.05
P/E Ratio
-0.70
Yield
-
ABSP
ABS-CBN Holdings Corporation
₱3.10
Downtrend
RSI
17.7
Supp/Res
2.95 / 4.50
P/E Ratio
-
Yield
-
AC
Ayala Corporation
₱460.00
Uptrend
RSI
50.0
Supp/Res
401.00 / 507.00
P/E Ratio
7.24
Yield
84.05%
Est. Div Amt₱386.61
ACE
Acesite (Phils.) Hotel Corpora
₱1.20
Downtrend
RSI
41.1
Supp/Res
1.20 / 1.75
P/E Ratio
-5.45
Yield
-
ACEN
ACEN CORPORATION
₱2.75
Strong Uptrend
RSI
64.9
Supp/Res
2.18 / 2.93
P/E Ratio
15.21
Yield
5504.73%
Est. Div Amt₱151.38
ACR
Alsons Consolidated Resources,
₱0.47
Strong Downtrend
RSI
54.1
Supp/Res
0.40 / 0.50
P/E Ratio
4.23
Yield
4.30%
Est. Div Amt₱0.02
AEV
Aboitiz Equity Ventures, Inc.
₱26.00
Strong Downtrend
RSI
47.2
Supp/Res
23.90 / 31.60
P/E Ratio
8.09
Yield
5.92%
Est. Div Amt₱1.54
AGI
Alliance Global Group, Inc.
₱7.26
Uptrend
RSI
51.0
Supp/Res
6.20 / 7.70
P/E Ratio
3.67
Yield
2.75%
Est. Div Amt₱0.20
ALCO
Arthaland Corporation
₱0.42
Downtrend GOLDEN CROSS
RSI
50.0
Supp/Res
0.41 / 0.45
P/E Ratio
6.83
Yield
7145.71%
Est. Div Amt₱30.01
ALHI
Anchor Land Holdings, Inc.
₱3.87
Downtrend
RSI
50.9
Supp/Res
3.68 / 7.00
P/E Ratio
6.45
Yield
1.03%
Est. Div Amt₱0.04
ALI
Ayala Land, Inc.
₱22.00
Uptrend
RSI
66.4
Supp/Res
18.64 / 26.60
P/E Ratio
11.92
Yield
2.64%
Est. Div Amt₱0.58
ALLDY
AllDay Marts, Inc.
₱0.03
Strong Downtrend
RSI
40.0
Supp/Res
0.03 / 0.07
P/E Ratio
3.20
Yield
-
ALLHC
AyalaLand Logistics Holdings C
₱1.34
Uptrend
RSI
52.0
Supp/Res
1.25 / 1.45
P/E Ratio
12.09
Yield
-
ALTER
Alternergy Holdings Corporatio
₱0.82
Strong Downtrend VOL SPIKE
RSI
30.0
Supp/Res
0.76 / 0.97
P/E Ratio
27.67
Yield
68.29%
Est. Div Amt₱0.56
ANI
AgriNurture, Inc.
₱0.58
Strong Uptrend
RSI
81.8
Supp/Res
0.40 / 0.59
P/E Ratio
-2.28
Yield
-
ANS
A. Soriano Corporation
₱14.00
Strong Downtrend
RSI
54.9
Supp/Res
12.02 / 15.10
P/E Ratio
3.67
Yield
5.36%
Est. Div Amt₱0.75
AP
Aboitiz Power Corporation
₱42.05
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
49.6
Supp/Res
38.85 / 45.45
P/E Ratio
9.30
Yield
5.59%
Est. Div Amt₱2.35
APC
APC Group, Inc.
₱0.11
Strong Downtrend
RSI
47.6
Supp/Res
0.10 / 0.17
P/E Ratio
5.50
Yield
-
APL
Apollo Global Capital, Inc.
₱0.01
Strong Downtrend GOLDEN CROSS
RSI
29.4
Supp/Res
0.01 / 0.01
P/E Ratio
0.60
Yield
-
APO
Anglo Philippine Holdings Corp
₱0.65
Strong Uptrend GOLDEN CROSS
RSI
77.8
Supp/Res
0.39 / 0.70
P/E Ratio
-65.00
Yield
-
APVI
Altus Property Ventures, Inc.
₱8.41
Strong Downtrend
RSI
38.6
Supp/Res
8.40 / 9.24
P/E Ratio
5.50
Yield
-
APX
Apex Mining Co., Inc.
₱11.78
Strong Uptrend GOLDEN CROSS
RSI
68.2
Supp/Res
8.63 / 12.16
P/E Ratio
15.68
Yield
1.18%
Est. Div Amt₱0.14
AR
Abra Mining and Industrial Cor
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
ARA
Araneta Properties, Inc.
₱0.42
Strong Downtrend VOL SPIKE
RSI
51.9
Supp/Res
0.38 / 0.58
P/E Ratio
2.02
Yield
-
AREIT
AREIT, Inc.
₱43.10
Strong Uptrend GOLDEN CROSS
RSI
63.6
Supp/Res
40.55 / 45.20
P/E Ratio
16.32
Yield
5.50%
Est. Div Amt₱2.37
ASLAG
Raslag Corp.
₱0.84
Strong Downtrend VOL SPIKE
RSI
39.5
Supp/Res
0.70 / 0.98
P/E Ratio
20.00
Yield
8.19%
Est. Div Amt₱0.07
AT
Atlas Consolidated Mining and
₱5.60
Strong Uptrend GOLDEN CROSS
RSI
68.7
Supp/Res
4.00 / 5.90
P/E Ratio
-93.33
Yield
-
ATI
Asian Terminals, Inc.
₱34.55
Strong Uptrend GOLDEN CROSS
RSI
68.6
Supp/Res
30.15 / 35.50
P/E Ratio
15.07
Yield
4.36%
Est. Div Amt₱1.50
ATN
ATN Holdings, Inc.
₱0.49
Strong Downtrend
RSI
50.0
Supp/Res
0.47 / 0.54
P/E Ratio
321.22
Yield
-
AUB
Asia United Bank Corporation
₱38.95
Uptrend
RSI
76.9
Supp/Res
36.15 / 42.10
P/E Ratio
2.50
Yield
5.13%
Est. Div Amt₱2.00
AXLM
Axelum Resources Corp.
₱2.25
Strong Uptrend
RSI
93.1
Supp/Res
1.65 / 2.25
P/E Ratio
12.22
Yield
2.29%
Est. Div Amt₱0.05
BALAI
Balai Ni Fruitas Inc.
₱0.34
Uptrend
RSI
61.5
Supp/Res
0.30 / 0.38
P/E Ratio
7.30
Yield
1.45%
Est. Div Amt₱0.01
BC
Benguet Corporation
₱4.42
Strong Downtrend GOLDEN CROSS VOL SPIKE
RSI
44.6
Supp/Res
4.20 / 5.90
P/E Ratio
7.21
Yield
-
BCOR
Berjaya Philippines Inc.
₱8.00
Uptrend
RSI
51.9
Supp/Res
4.80 / 8.00
P/E Ratio
2807.02
Yield
-
BDO
BDO Unibank, Inc.
₱130.60
Strong Downtrend
RSI
54.2
Supp/Res
118.60 / 142.90
P/E Ratio
8.46
Yield
3.29%
Est. Div Amt₱4.30
BEL
Belle Corporation
₱1.33
Strong Downtrend
RSI
55.6
Supp/Res
1.20 / 1.77
P/E Ratio
6.70
Yield
4.51%
Est. Div Amt₱0.06
BH
BHI Holdings, Inc.
₱680.00
Neutral
RSI
50.0
Supp/Res
680.00 / 680.00
P/E Ratio
2125.00
Yield
-
BHI
Boulevard Holdings, Inc.
₱0.04
Uptrend
RSI
65.0
Supp/Res
0.03 / 0.05
P/E Ratio
0.26
Yield
-
BKR
Bright Kindle Resources & Inve
₱0.66
Strong Downtrend
RSI
59.1
Supp/Res
0.53 / 0.81
P/E Ratio
66.00
Yield
0.61%
Est. Div Amt₱0.00
BLOOM
Bloomberry Resorts Corporation
₱2.58
Strong Downtrend VOL SPIKE
RSI
34.4
Supp/Res
2.57 / 4.34
P/E Ratio
11.00
Yield
3.28%
Est. Div Amt₱0.08
BMM
Bogo-Medellin Milling Company,
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
1.75
Yield
-
BNCOM
Bank of Commerce
₱9.20
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
68.3
Supp/Res
7.42 / 9.30
P/E Ratio
4.55
Yield
4.89%
Est. Div Amt₱0.45
BPI
Bank of the Philippine Islands
₱118.70
Uptrend
RSI
58.5
Supp/Res
99.00 / 121.20
P/E Ratio
10.20
Yield
3.67%
Est. Div Amt₱4.36
BRN
A Brown Company, Inc.
₱0.99
Strong Uptrend GOLDEN CROSS
RSI
64.7
Supp/Res
0.50 / 1.01
P/E Ratio
16.67
Yield
2856.06%
Est. Div Amt₱28.27
BSC
Basic Energy Corporation
₱0.12
Strong Downtrend GOLDEN CROSS
RSI
40.9
Supp/Res
0.11 / 0.16
P/E Ratio
0.23
Yield
-
C
Chelsea Logistics and Infrastr
₱0.95
Strong Downtrend
RSI
58.3
Supp/Res
0.90 / 1.05
P/E Ratio
11.88
Yield
-
CA
Concrete Aggregates Corporatio
₱48.30
Neutral
RSI
6.9
Supp/Res
36.05 / 65.00
P/E Ratio
29.27
Yield
3.39%
Est. Div Amt₱1.64
CAT
Central Azucarera de Tarlac, I
₱10.66
Uptrend
RSI
62.3
Supp/Res
9.60 / 10.86
P/E Ratio
5.05
Yield
-
CBC
China Banking Corporation
₱56.00
Uptrend
RSI
71.2
Supp/Res
46.65 / 62.95
P/E Ratio
5.98
Yield
4.46%
Est. Div Amt₱2.50
CDC
Cityland Development Corporati
₱0.57
Strong Downtrend
RSI
66.7
Supp/Res
0.50 / 0.60
P/E Ratio
3.62
Yield
6.58%
Est. Div Amt₱0.04
CEB
Cebu Air, Inc.
₱32.45
Uptrend
RSI
61.2
Supp/Res
28.80 / 35.15
P/E Ratio
4.25
Yield
28.10%
Est. Div Amt₱9.12
CEI
Crown Equities, Inc.
₱0.08
Strong Uptrend GOLDEN CROSS
RSI
51.9
Supp/Res
0.07 / 0.08
P/E Ratio
45.48
Yield
-
CEU
Centro Escolar University
₱15.36
Strong Downtrend
RSI
60.7
Supp/Res
14.00 / 17.70
P/E Ratio
9.92
Yield
9.11%
Est. Div Amt₱1.40
CHP
Concreat Holdings Philippines,
₱1.09
Strong Downtrend
RSI
57.9
Supp/Res
1.00 / 1.23
P/E Ratio
1.01
Yield
-
CIC
Concepcion Industrial Corporat
₱13.68
Uptrend
RSI
55.8
Supp/Res
13.14 / 13.90
P/E Ratio
7.07
Yield
7.31%
Est. Div Amt₱1.00
CLI
Cebu Landmasters, Inc.
₱2.36
Uptrend
RSI
66.7
Supp/Res
2.15 / 2.42
P/E Ratio
2.88
Yield
13427.12%
Est. Div Amt₱316.88
CNPF
Century Pacific Food, Inc.
₱39.80
Strong Uptrend GOLDEN CROSS
RSI
49.1
Supp/Res
33.50 / 41.15
P/E Ratio
21.84
Yield
2.76%
Est. Div Amt₱1.10
CNVRG
Converge Information and Commu
₱15.04
Uptrend
RSI
51.0
Supp/Res
11.88 / 16.00
P/E Ratio
10.31
Yield
2.86%
Est. Div Amt₱0.43
COAL
Coal Asia Holdings Incorporate
₱0.03
Strong Uptrend GOLDEN CROSS
RSI
63.0
Supp/Res
0.02 / 0.03
P/E Ratio
-0.01
Yield
-
COL
COL Financial Group, Inc.
₱1.40
Strong Downtrend VOL SPIKE
RSI
43.9
Supp/Res
1.20 / 1.52
P/E Ratio
16.88
Yield
3.93%
Est. Div Amt₱0.06
COSCO
Cosco Capital, Inc.
₱6.99
Downtrend GOLDEN CROSS
RSI
45.5
Supp/Res
6.75 / 7.90
P/E Ratio
5.14
Yield
5.67%
Est. Div Amt₱0.40
CPG
Century Properties Group, Inc.
₱0.67
Strong Uptrend
RSI
60.0
Supp/Res
0.60 / 0.72
P/E Ratio
3.35
Yield
1133.71%
Est. Div Amt₱7.60
CPM
Century Peak Holdings Corporat
₱2.30
Strong Downtrend
RSI
48.0
Supp/Res
2.20 / 2.48
P/E Ratio
76.67
Yield
-
CREC
Citicore Renewable Energy Corp
₱4.25
Downtrend GOLDEN CROSS
RSI
48.4
Supp/Res
4.04 / 4.50
P/E Ratio
53.12
Yield
-
CREIT
Citicore Energy REIT Corp.
₱3.60
Strong Uptrend GOLDEN CROSS
RSI
50.0
Supp/Res
3.31 / 3.74
P/E Ratio
16.23
Yield
5.61%
Est. Div Amt₱0.20
CROWN
Crown Asia Chemicals Corporati
₱1.70
Strong Uptrend
RSI
68.2
Supp/Res
1.60 / 1.70
P/E Ratio
5.39
Yield
5.88%
Est. Div Amt₱0.10
CSB
Citystate Savings Bank, Inc.
₱16.98
Uptrend
RSI
53.3
Supp/Res
9.40 / 24.30
P/E Ratio
1698.00
Yield
-
CTS
CTS Global Equity Group, Inc.
₱0.38
Strong Downtrend
RSI
38.1
Supp/Res
0.38 / 0.44
P/E Ratio
-
Yield
1.16%
Est. Div Amt₱0.00
CYBR
Cyber Bay Corporation
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
0.33
Yield
-
DD
DoubleDragon Corporation
₱9.27
Strong Downtrend VOL SPIKE
RSI
38.6
Supp/Res
8.83 / 10.56
P/E Ratio
6.77
Yield
130.60%
Est. Div Amt₱12.11
DDMPR
DDMP REIT, Inc.
₱1.02
Strong Downtrend VOL SPIKE
RSI
28.6
Supp/Res
1.01 / 1.07
P/E Ratio
6.06
Yield
9.11%
Est. Div Amt₱0.09
DELM
Del Monte Pacific Limited
₱5.07
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
72.8
Supp/Res
3.20 / 6.00
P/E Ratio
2.09
Yield
-
DFNN
DFNN, Inc.
₱0.82
Uptrend
RSI
53.1
Supp/Res
0.65 / 1.05
P/E Ratio
-0.49
Yield
-
DHI
Dominion Holdings, Inc.
₱1.35
Strong Uptrend VOL SPIKE
RSI
69.2
Supp/Res
1.15 / 1.35
P/E Ratio
13.00
Yield
-
DITO
DITO CME Holdings Corp.
₱0.65
Strong Downtrend
RSI
40.0
Supp/Res
0.59 / 1.00
P/E Ratio
-0.92
Yield
-
DIZ
Dizon Copper-Silver Mines, Inc
₱4.70
Uptrend
RSI
62.4
Supp/Res
3.12 / 5.80
P/E Ratio
-158.67
Yield
-
DMC
DMCI Holdings, Inc.
₱10.30
Strong Downtrend
RSI
40.8
Supp/Res
9.86 / 11.62
P/E Ratio
7.15
Yield
10.49%
Est. Div Amt₱1.08
DMW
D.M. Wenceslao & Associates, I
₱5.00
Strong Downtrend
RSI
18.2
Supp/Res
4.91 / 5.35
P/E Ratio
8.20
Yield
1.90%
Est. Div Amt₱0.10
DNA
Philab Holdings Corp.
₱0.00
Unknown
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
DNL
D&L Industries, Inc.
₱3.61
Strong Downtrend
RSI
50.5
Supp/Res
3.25 / 5.15
P/E Ratio
11.12
Yield
5.90%
Est. Div Amt₱0.21
DWC
Discovery World Corporation
₱1.09
Downtrend VOL SPIKE
RSI
56.2
Supp/Res
0.85 / 1.15
P/E Ratio
-3.24
Yield
-
ECP
EasyCall Communications Philip
₱3.20
Downtrend
RSI
51.8
Supp/Res
2.19 / 4.70
P/E Ratio
45.71
Yield
-
ECVC
East Coast Vulcan Mining Corpo
₱0.26
Strong Downtrend
RSI
44.7
Supp/Res
0.24 / 0.39
P/E Ratio
-26.00
Yield
-
EEI
EEI Corporation
₱2.67
Strong Downtrend
RSI
51.6
Supp/Res
2.60 / 3.40
P/E Ratio
-0.58
Yield
367.84%
Est. Div Amt₱9.82
EG
IP E-Game Ventures, Inc.
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
EGRN
Everwoods Green Resources and
₱0.20
SUSPENDED Strong Downtrend
RSI
31.2
Supp/Res
0.19 / 0.23
P/E Ratio
2.86
Yield
-
ELI
Empire East Land Holdings, Inc
₱0.11
Strong Downtrend
RSI
57.1
Supp/Res
0.10 / 0.11
P/E Ratio
2.65
Yield
-
EMI
Emperador Inc.
₱15.38
Downtrend GOLDEN CROSS
RSI
54.1
Supp/Res
15.00 / 16.60
P/E Ratio
38.05
Yield
1.24%
Est. Div Amt₱0.19
ENEX
ENEX Energy Corp.
₱3.38
Strong Downtrend
RSI
50.6
Supp/Res
3.20 / 5.18
P/E Ratio
-26.23
Yield
-
EURO
Euro-Med Laboratories Phil., I
₱1.04
Strong Uptrend GOLDEN CROSS
RSI
64.1
Supp/Res
0.86 / 1.10
P/E Ratio
12.50
Yield
6.73%
Est. Div Amt₱0.07
EW
East West Banking Corporation
₱11.42
Downtrend GOLDEN CROSS VOL SPIKE
RSI
45.7
Supp/Res
11.26 / 12.28
P/E Ratio
3.39
Yield
5.95%
Est. Div Amt₱0.68
FAF
First Abacus Financial Holding
₱0.56
Downtrend
RSI
33.3
Supp/Res
0.56 / 0.69
P/E Ratio
-3.73
Yield
-
FB
San Miguel Food and Beverage,
₱55.00
Strong Uptrend GOLDEN CROSS
RSI
75.9
Supp/Res
50.25 / 55.00
P/E Ratio
12.39
Yield
5.55%
Est. Div Amt₱3.05
FCG
Figaro Culinary Group, Inc.
₱0.57
Strong Downtrend
RSI
50.0
Supp/Res
0.52 / 0.64
P/E Ratio
4.67
Yield
3.23%
Est. Div Amt₱0.02
FDC
Filinvest Development Corporat
₱4.70
Uptrend
RSI
55.3
Supp/Res
4.20 / 4.95
P/E Ratio
3.39
Yield
733.52%
Est. Div Amt₱34.48
FERRO
Ferronoux Holdings, Inc.
₱4.90
Strong Downtrend
RSI
51.6
Supp/Res
3.70 / 6.48
P/E Ratio
-
Yield
-
FEU
Far Eastern University, Incorp
₱800.50
Downtrend GOLDEN CROSS
RSI
50.6
Supp/Res
800.00 / 835.00
P/E Ratio
9.31
Yield
4.00%
Est. Div Amt₱32.00
FFI
Filipino Fund, Inc.
₱7.50
Downtrend
RSI
39.8
Supp/Res
7.22 / 8.00
P/E Ratio
18.75
Yield
-
FGEN
First Gen Corporation
₱18.08
Strong Uptrend
RSI
66.4
Supp/Res
15.04 / 19.22
P/E Ratio
4.26
Yield
4.42%
Est. Div Amt₱0.80
FILRT
Filinvest REIT Corp.
₱2.99
Strong Downtrend
RSI
69.2
Supp/Res
2.78 / 3.54
P/E Ratio
9.06
Yield
8.13%
Est. Div Amt₱0.24
FJP
F & J Prince Holdings Corporat
₱2.40
Uptrend
RSI
28.7
Supp/Res
1.61 / 2.98
P/E Ratio
8.84
Yield
8.33%
Est. Div Amt₱0.20
FLI
Filinvest Land, Inc.
₱0.77
Uptrend
RSI
50.0
Supp/Res
0.73 / 0.83
P/E Ratio
4.41
Yield
6.49%
Est. Div Amt₱0.05
FMETF
First Metro Philippine Equity
₱99.40
Uptrend
RSI
56.9
Supp/Res
94.80 / 101.30
P/E Ratio
18.09
Yield
-
FNI
Global Ferronickel Holdings, I
₱1.13
Strong Downtrend
RSI
39.3
Supp/Res
1.10 / 1.48
P/E Ratio
7.67
Yield
-
FOOD
Alliance Select Foods Internat
₱0.37
Downtrend
RSI
41.4
Supp/Res
0.35 / 0.45
P/E Ratio
0.64
Yield
-
FPH
First Philippine Holdings Corp
₱72.25
Strong Uptrend GOLDEN CROSS
RSI
51.3
Supp/Res
70.10 / 76.00
P/E Ratio
2.36
Yield
3.04%
Est. Div Amt₱2.20
FPI
Forum Pacific, Inc.
₱0.23
Downtrend
RSI
49.1
Supp/Res
0.21 / 0.29
P/E Ratio
-
Yield
-
FRUIT
Fruitas Holdings, Inc.
₱0.64
Strong Uptrend GOLDEN CROSS
RSI
66.7
Supp/Res
0.59 / 0.71
P/E Ratio
16.00
Yield
1.56%
Est. Div Amt₱0.01
FYN
Filsyn Corporation
₱2.90
Neutral
RSI
50.0
Supp/Res
2.90 / 3.00
P/E Ratio
22.31
Yield
-
GEO
GEOGRACE Resources Philippines
₱0.09
Strong Downtrend GOLDEN CROSS
RSI
51.6
Supp/Res
0.08 / 0.15
P/E Ratio
-
Yield
-
GERI
Global-Estate Resorts, Inc.
₱0.64
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
80.0
Supp/Res
0.61 / 0.68
P/E Ratio
4.06
Yield
1.71%
Est. Div Amt₱0.01
GLO
Globe Telecom, Inc.
₱1604.00
Uptrend
RSI
58.9
Supp/Res
1401.00 / 1655.00
P/E Ratio
9.86
Yield
6.26%
Est. Div Amt₱100.38
GMA7
GMA Network, Inc.
₱5.35
Uptrend
RSI
64.2
Supp/Res
5.10 / 5.60
P/E Ratio
12.21
Yield
9.35%
Est. Div Amt₱0.50
GMAP
GMA Holdings, Inc.
₱5.05
Strong Downtrend
RSI
50.9
Supp/Res
5.00 / 5.33
P/E Ratio
0.02
Yield
-
GPH
Grand Plaza Hotel Corporation
₱5.80
Downtrend
RSI
38.5
Supp/Res
3.68 / 8.88
P/E Ratio
5.13
Yield
-
GREEN
Greenergy Holdings Incorporate
₱0.19
Strong Uptrend
RSI
84.5
Supp/Res
0.12 / 0.19
P/E Ratio
-9.55
Yield
-
GSMI
Ginebra San Miguel, Inc.
₱294.80
Strong Uptrend
RSI
53.5
Supp/Res
276.80 / 300.00
P/E Ratio
11.44
Yield
5.43%
Est. Div Amt₱16.00
GTCAP
GT Capital Holdings, Inc.
₱575.00
Uptrend
RSI
56.2
Supp/Res
504.00 / 644.00
P/E Ratio
4.36
Yield
1.39%
Est. Div Amt₱8.00
HI
House of Investments, Inc.
₱4.40
Uptrend VOL SPIKE
RSI
75.6
Supp/Res
3.52 / 4.40
P/E Ratio
4.68
Yield
4.09%
Est. Div Amt₱0.18
HOME
AllHome Corp.
₱0.26
Strong Downtrend
RSI
50.0
Supp/Res
0.25 / 0.35
P/E Ratio
2.36
Yield
-
HOUSE
8990 Holdings, Inc.
₱10.42
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
50.0
Supp/Res
7.30 / 10.52
P/E Ratio
10.22
Yield
-
HTI
Haus Talk, Inc.
₱1.08
Uptrend
RSI
60.0
Supp/Res
0.95 / 1.10
P/E Ratio
7.79
Yield
2.78%
Est. Div Amt₱0.03
HVN
Golden MV Holdings, Inc.
₱1025.00
Downtrend
RSI
15.6
Supp/Res
386.80 / 2450.00
P/E Ratio
450.68
Yield
-
I
I-Remit, Inc.
₱0.20
SUSPENDED Downtrend
RSI
19.7
Supp/Res
0.20 / 0.47
P/E Ratio
-0.34
Yield
-
ICT
International Container Termin
₱576.00
Strong Uptrend GOLDEN CROSS
RSI
58.9
Supp/Res
471.20 / 614.50
P/E Ratio
1442.50
Yield
2.46%
Est. Div Amt₱14.16
IDC
Italpinas Development Corporat
₱0.92
Strong Downtrend
RSI
14.3
Supp/Res
0.81 / 1.20
P/E Ratio
1.70
Yield
-
IMI
Integrated Micro-Electronics,
₱3.52
Strong Uptrend GOLDEN CROSS
RSI
51.9
Supp/Res
1.68 / 3.85
P/E Ratio
-173.50
Yield
-
IMP
Imperial Resources, Inc.
₱0.70
Uptrend
RSI
53.1
Supp/Res
0.42 / 0.78
P/E Ratio
5.83
Yield
-
INFRA
Philippine Infradev Holdings,
₱0.34
Downtrend GOLDEN CROSS
RSI
52.9
Supp/Res
0.32 / 0.43
P/E Ratio
-5.50
Yield
-
ION
Ionics, Inc.
₱1.00
Strong Uptrend GOLDEN CROSS
RSI
29.4
Supp/Res
0.88 / 1.08
P/E Ratio
4.79
Yield
10.00%
Est. Div Amt₱0.10
IPM
IPM Holdings, Inc.
₱1.39
Downtrend
RSI
44.5
Supp/Res
1.24 / 3.10
P/E Ratio
-23.17
Yield
-
IPO
iPeople, inc.
₱6.28
Strong Uptrend
RSI
54.3
Supp/Res
5.39 / 6.34
P/E Ratio
7.72
Yield
3.95%
Est. Div Amt₱0.25
IS
Island Information & Technolog
₱0.12
Uptrend
RSI
60.0
Supp/Res
0.07 / 0.15
P/E Ratio
0.01
Yield
-
JAS
Jackstones, Inc.
₱1.55
Downtrend
RSI
44.2
Supp/Res
1.11 / 2.18
P/E Ratio
-77.50
Yield
-
JFC
Jollibee Foods Corporation
₱182.00
Strong Downtrend VOL SPIKE
RSI
42.3
Supp/Res
172.70 / 224.40
P/E Ratio
21.16
Yield
31.01%
Est. Div Amt₱56.45
JGS
JG Summit Holdings, Inc.
₱22.90
Strong Uptrend GOLDEN CROSS
RSI
61.7
Supp/Res
20.05 / 25.35
P/E Ratio
8.30
Yield
1.83%
Est. Div Amt₱0.42
JOH
Jolliville Holdings Corporatio
₱4.39
Downtrend
RSI
2.6
Supp/Res
4.28 / 7.58
P/E Ratio
5.42
Yield
-
KEEPR
The Keepers Holdings, Inc.
₱2.37
Uptrend VOL SPIKE
RSI
66.7
Supp/Res
2.15 / 2.53
P/E Ratio
9.96
Yield
5.06%
Est. Div Amt₱0.12
KEP
Keppel Philippines Properties,
₱2.47
Uptrend
RSI
65.5
Supp/Res
1.82 / 2.77
P/E Ratio
3.63
Yield
-
KPH
Keppel Philippines Holdings, I
₱25.85
Uptrend
RSI
50.4
Supp/Res
14.22 / 27.40
P/E Ratio
2.51
Yield
-
KPPI
Kepwealth Property Phils., Inc
₱1.18
Downtrend VOL SPIKE
RSI
24.1
Supp/Res
1.05 / 1.84
P/E Ratio
29.50
Yield
-
LAND
City & Land Developers, Incorp
₱0.52
Strong Downtrend
RSI
44.4
Supp/Res
0.50 / 0.58
P/E Ratio
7.43
Yield
5.77%
Est. Div Amt₱0.03
LBC
LBC Express Holdings, Inc.
₱8.87
Uptrend
RSI
89.5
Supp/Res
6.73 / 9.04
P/E Ratio
-80.73
Yield
-
LC
Lepanto Consolidated Mining Co
₱0.18
Downtrend GOLDEN CROSS
RSI
57.4
Supp/Res
0.16 / 0.27
P/E Ratio
7.07
Yield
-
LFM
Liberty Flour Mills, Inc.
₱34.30
Strong Uptrend GOLDEN CROSS
RSI
85.0
Supp/Res
24.50 / 39.50
P/E Ratio
48.24
Yield
21.57%
Est. Div Amt₱7.40
LMG
LMG Corp.
₱0.25
Downtrend
RSI
27.7
Supp/Res
0.15 / 0.40
P/E Ratio
25.00
Yield
-
LODE
Lodestar Investment Holdings C
₱0.36
Strong Downtrend GOLDEN CROSS
RSI
42.9
Supp/Res
0.33 / 0.74
P/E Ratio
4.50
Yield
-
LOTO
Pacific Online Systems Corpora
₱1.70
Strong Downtrend
RSI
38.6
Supp/Res
1.60 / 2.49
P/E Ratio
86.00
Yield
-
LPC
LFM Properties Corporation
₱0.04
Downtrend
RSI
30.4
Supp/Res
0.04 / 0.10
P/E Ratio
-
Yield
-
LPZ
Lopez Holdings Corporation
₱3.71
Downtrend GOLDEN CROSS VOL SPIKE
RSI
53.8
Supp/Res
3.60 / 4.15
P/E Ratio
2.23
Yield
2.70%
Est. Div Amt₱0.10
LSC
Lorenzo Shipping Corporation
₱0.64
Uptrend
RSI
67.9
Supp/Res
0.47 / 0.92
P/E Ratio
-0.97
Yield
-
LTG
LT Group, Inc.
₱14.60
Strong Uptrend GOLDEN CROSS
RSI
44.2
Supp/Res
13.80 / 15.50
P/E Ratio
5.38
Yield
8.56%
Est. Div Amt₱1.25
MA
Manila Mining Corporation
₱0.01
Downtrend GOLDEN CROSS
RSI
53.1
Supp/Res
0.01 / 0.01
P/E Ratio
0.70
Yield
-
MAC
MacroAsia Corporation
₱4.48
Strong Uptrend GOLDEN CROSS
RSI
49.2
Supp/Res
4.12 / 4.87
P/E Ratio
7.59
Yield
2.46%
Est. Div Amt₱0.11
MACAY
Macay Holdings, Inc.
₱6.40
Uptrend
RSI
54.1
Supp/Res
5.10 / 6.98
P/E Ratio
13.62
Yield
-
MAH
Metro Alliance Holdings & Equi
₱0.45
Downtrend VOL SPIKE
RSI
47.5
Supp/Res
0.35 / 0.74
P/E Ratio
45.00
Yield
-
MARC
Marcventures Holdings, Inc.
₱0.69
Strong Uptrend GOLDEN CROSS
RSI
50.0
Supp/Res
0.56 / 0.74
P/E Ratio
17.00
Yield
-
MAXS
Max's Group, Inc.
₱2.43
Strong Uptrend
RSI
57.5
Supp/Res
2.00 / 2.50
P/E Ratio
4.54
Yield
5.80%
Est. Div Amt₱0.14
MB
Manila Bulletin Publishing Cor
₱0.18
Downtrend
RSI
58.8
Supp/Res
0.16 / 0.21
P/E Ratio
90.55
Yield
-
MBC
Manila Broadcasting Company
₱5.50
Downtrend
RSI
0.0
Supp/Res
5.50 / 7.00
P/E Ratio
27.50
Yield
1.82%
Est. Div Amt₱0.10
MBT
Metropolitan Bank & Trust Comp
₱68.05
Uptrend
RSI
62.4
Supp/Res
61.95 / 70.90
P/E Ratio
6.37
Yield
7.35%
Est. Div Amt₱5.00
MED
MEDCO Holdings, Inc.
₱0.10
Strong Downtrend
RSI
62.3
Supp/Res
0.09 / 0.12
P/E Ratio
10.40
Yield
-
MEDIC
Medilines Distributors Incorpo
₱0.25
Strong Downtrend
RSI
43.8
Supp/Res
0.22 / 0.28
P/E Ratio
5.20
Yield
3779052800.00%
Est. Div Amt₱9447632.00
MEG
Megaworld Corporation
₱2.04
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
55.0
Supp/Res
1.90 / 2.12
P/E Ratio
3.42
Yield
4.61%
Est. Div Amt₱0.09
MER
Manila Electric Company
₱592.00
Strong Uptrend GOLDEN CROSS
RSI
53.8
Supp/Res
515.50 / 618.00
P/E Ratio
14.67
Yield
4.23%
Est. Div Amt₱25.06
MFC
Manulife Financial Corporation
₱1880.00
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
42.9
Supp/Res
1550.00 / 2050.00
P/E Ratio
659.65
Yield
0.09%
Est. Div Amt₱1.76
MFIN
Makati Finance Corporation
₱1.61
Downtrend
RSI
50.4
Supp/Res
1.39 / 2.38
P/E Ratio
32.20
Yield
0.49%
Est. Div Amt₱0.01
MG
Millennium Global Holdings, In
₱0.06
Strong Downtrend
RSI
47.4
Supp/Res
0.06 / 0.08
P/E Ratio
0.22
Yield
-
MGH
Metro Global Holdings Corporat
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
MHC
Mabuhay Holdings Corporation
₱0.11
Neutral
RSI
40.0
Supp/Res
0.11 / 0.21
P/E Ratio
-2.65
Yield
-
MJC
Manila Jockey Club, Inc.
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
MJIC
MJC Investments Corporation
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
3.47
Yield
-
MM
MerryMart Consumer Corp.
₱0.41
Strong Downtrend
RSI
45.0
Supp/Res
0.39 / 0.49
P/E Ratio
41.00
Yield
-
MONDE
Monde Nissin Corporation
₱5.96
Strong Downtrend
RSI
43.7
Supp/Res
5.61 / 7.50
P/E Ratio
293.50
Yield
5.20%
Est. Div Amt₱0.31
MRC
MRC Allied, Inc.
₱0.91
Downtrend GOLDEN CROSS
RSI
48.3
Supp/Res
0.81 / 1.21
P/E Ratio
0.72
Yield
-
MREIT
MREIT, Inc.
₱14.00
Strong Uptrend
RSI
43.9
Supp/Res
13.34 / 14.20
P/E Ratio
10.13
Yield
7.16%
Est. Div Amt₱1.00
MRSGI
Metro Retail Stores Group, Inc
₱1.16
Uptrend
RSI
60.0
Supp/Res
1.10 / 1.20
P/E Ratio
6.11
Yield
5.17%
Est. Div Amt₱0.06
MVC
Mabuhay Vinyl Corporation
₱5.14
Uptrend
RSI
47.1
Supp/Res
4.60 / 5.48
P/E Ratio
10.28
Yield
1.95%
Est. Div Amt₱0.10
MWC
Manila Water Company, Inc.
₱40.85
Strong Uptrend GOLDEN CROSS
RSI
73.5
Supp/Res
32.15 / 41.50
P/E Ratio
11.48
Yield
4.51%
Est. Div Amt₱1.84
MWIDE
Megawide Construction Corporat
₱3.03
Downtrend GOLDEN CROSS
RSI
57.8
Supp/Res
2.69 / 3.69
P/E Ratio
60.00
Yield
1194.60%
Est. Div Amt₱36.20
MYNLD
Maynilad Water Services, Inc.
₱16.04
Neutral
RSI
53.4
Supp/Res
14.02 / 16.96
P/E Ratio
-
Yield
-
NI
NiHAO Mineral Resources Intern
₱0.38
Downtrend
RSI
32.4
Supp/Res
0.28 / 0.70
P/E Ratio
1.46
Yield
-
NIKL
Nickel Asia Corporation
₱3.50
Downtrend GOLDEN CROSS
RSI
38.4
Supp/Res
3.14 / 4.05
P/E Ratio
32.73
Yield
5.14%
Est. Div Amt₱0.18
NOW
Now Corporation
₱0.69
Downtrend GOLDEN CROSS
RSI
44.4
Supp/Res
0.59 / 0.90
P/E Ratio
0.57
Yield
-
NRCP
National Reinsurance Corporati
₱0.75
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
60.9
Supp/Res
0.61 / 0.77
P/E Ratio
2.85
Yield
-
NXGEN
NextGenesis Corporation
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
OGP
OceanaGold (Philippines), Inc.
₱30.20
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
67.9
Supp/Res
22.80 / 33.00
P/E Ratio
1500.00
Yield
0.14%
Est. Div Amt₱0.04
OM
Omico Corporation
₱0.10
Downtrend
RSI
16.7
Supp/Res
0.10 / 0.13
P/E Ratio
70.66
Yield
-
OPM
Oriental Petroleum and Mineral
₱0.01
Downtrend GOLDEN CROSS
RSI
50.0
Supp/Res
0.01 / 0.01
P/E Ratio
1100.00
Yield
4.55%
Est. Div Amt₱0.00
ORE
Oriental Peninsula Resources G
₱0.39
Strong Downtrend
RSI
51.7
Supp/Res
0.33 / 0.45
P/E Ratio
-19.50
Yield
-
OV
The Philodrill Corporation
₱0.01
Downtrend GOLDEN CROSS
RSI
35.7
Supp/Res
0.01 / 0.01
P/E Ratio
0.89
Yield
-
PA
Pacifica Holdings, Inc.
₱1.00
Downtrend
RSI
60.3
Supp/Res
0.84 / 1.65
P/E Ratio
0.69
Yield
-
PAL
PAL Holdings, Inc.
₱3.80
Uptrend
RSI
50.0
Supp/Res
3.57 / 4.00
P/E Ratio
12.10
Yield
-
PAX
Paxys, Inc.
₱2.53
Downtrend
RSI
30.9
Supp/Res
2.20 / 3.38
P/E Ratio
16.44
Yield
-
PBB
Philippine Business Bank
₱7.70
Uptrend
RSI
53.9
Supp/Res
7.00 / 7.95
P/E Ratio
3.62
Yield
584.42%
Est. Div Amt₱45.00
PBC
Philippine Bank of Communicati
₱16.78
Downtrend
RSI
43.3
Supp/Res
16.28 / 21.00
P/E Ratio
3.54
Yield
5.96%
Est. Div Amt₱1.00
PCOR
Petron Corporation
₱2.51
Strong Uptrend VOL SPIKE
RSI
68.4
Supp/Res
2.29 / 2.51
P/E Ratio
7.90
Yield
16605.22%
Est. Div Amt₱416.79
PERC
PetroEnergy Resources Corporat
₱3.19
Strong Downtrend
RSI
35.1
Supp/Res
3.09 / 3.61
P/E Ratio
4.01
Yield
1.57%
Est. Div Amt₱0.05
PGOLD
Puregold Price Club, Inc.
₱39.00
Downtrend GOLDEN CROSS
RSI
32.7
Supp/Res
35.10 / 45.50
P/E Ratio
10.99
Yield
4.64%
Est. Div Amt₱1.81
PHA
Premiere Horizon Alliance Corp
₱0.24
Downtrend GOLDEN CROSS
RSI
41.0
Supp/Res
0.21 / 0.38
P/E Ratio
6.22
Yield
-
PHC
Philcomsat Holdings Corporatio
₱1.87
Neutral
RSI
51.8
Supp/Res
1.40 / 4.49
P/E Ratio
187.00
Yield
-
PHES
Philippine Estates Corporation
₱0.32
Downtrend VOL SPIKE
RSI
50.0
Supp/Res
0.27 / 0.40
P/E Ratio
16.00
Yield
-
PHN
Phinma Corporation
₱16.40
Strong Downtrend
RSI
50.0
Supp/Res
15.00 / 17.88
P/E Ratio
17.26
Yield
3.66%
Est. Div Amt₱0.60
PHR
PH Resorts Group Holdings, Inc
₱0.14
Strong Downtrend VOL SPIKE
RSI
45.6
Supp/Res
0.13 / 0.20
P/E Ratio
-0.64
Yield
-
PIZZA
Shakey's Pizza Asia Ventures,
₱6.61
Strong Downtrend
RSI
16.3
Supp/Res
6.60 / 7.50
P/E Ratio
9.30
Yield
3.03%
Est. Div Amt₱0.20
PLUS
DigiPlus Interactive Corp.
₱15.20
Strong Downtrend
RSI
0.4
Supp/Res
15.16 / 28.30
P/E Ratio
5.58
Yield
5.66%
Est. Div Amt₱0.86
PMPC
Panasonic Manufacturing Philip
₱10.80
Strong Uptrend GOLDEN CROSS
RSI
73.9
Supp/Res
7.90 / 10.80
P/E Ratio
8.65
Yield
6.85%
Est. Div Amt₱0.74
PNB
Philippine National Bank
₱50.85
Strong Downtrend GOLDEN CROSS VOL SPIKE
RSI
36.1
Supp/Res
50.00 / 55.40
P/E Ratio
3.69
Yield
5.43%
Est. Div Amt₱2.76
PNC
Philippine National Constructi
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
PNX
Phoenix Petroleum Philippines,
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
2.12
Yield
-
PORT
Globalport 900, Inc.
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
PPC
Pryce Corporation
₱13.00
Strong Uptrend GOLDEN CROSS
RSI
64.0
Supp/Res
12.20 / 13.02
P/E Ratio
8.67
Yield
4.00%
Est. Div Amt₱0.52
PRC
Philippine Racing Club, Inc.
₱5.01
Neutral
RSI
23.2
Supp/Res
4.00 / 7.20
P/E Ratio
71.43
Yield
1.60%
Est. Div Amt₱0.08
PREIT
Premiere Island Power REIT Cor
₱1.03
Uptrend
RSI
66.7
Supp/Res
0.98 / 1.04
P/E Ratio
5.10
Yield
14.33%
Est. Div Amt₱0.15
PRIM
Prime Media Holdings, Inc.
₱1.11
Strong Downtrend
RSI
30.8
Supp/Res
1.07 / 1.49
P/E Ratio
-36.67
Yield
-
PRMX
Primex Corporation
₱1.30
Uptrend VOL SPIKE
RSI
55.1
Supp/Res
1.00 / 1.59
P/E Ratio
27.50
Yield
-
PSB
Philippine Savings Bank
₱55.30
Strong Downtrend
RSI
48.4
Supp/Res
52.55 / 57.75
P/E Ratio
4.51
Yield
5.42%
Est. Div Amt₱3.00
PSE
The Philippine Stock Exchange,
₱203.00
Strong Uptrend GOLDEN CROSS
RSI
64.3
Supp/Res
188.00 / 205.00
P/E Ratio
13.72
Yield
4.93%
Est. Div Amt₱10.00
PTC
Philippine Trust Company
₱100.00
Neutral
RSI
58.6
Supp/Res
85.40 / 140.00
P/E Ratio
162.30
Yield
-
PTT
PT&T Corp.
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
PX
Philex Mining Corporation
₱10.00
Strong Uptrend GOLDEN CROSS
RSI
73.0
Supp/Res
7.33 / 11.10
P/E Ratio
70.71
Yield
0.20%
Est. Div Amt₱0.02
PXP
PXP Energy Corporation
₱2.42
Downtrend GOLDEN CROSS
RSI
34.8
Supp/Res
1.99 / 3.65
P/E Ratio
-239.00
Yield
-
RCB
Rizal Commercial Banking Corpo
₱26.00
Strong Uptrend VOL SPIKE
RSI
62.9
Supp/Res
24.00 / 26.85
P/E Ratio
7.36
Yield
2.69%
Est. Div Amt₱0.70
RCI
Roxas and Company, Inc.
₱2.81
Uptrend
RSI
73.1
Supp/Res
2.04 / 3.89
P/E Ratio
0.53
Yield
-
RCR
RL Commercial REIT, Inc.
₱7.90
Strong Uptrend GOLDEN CROSS
RSI
65.8
Supp/Res
6.99 / 8.12
P/E Ratio
15.61
Yield
5.27%
Est. Div Amt₱0.42
REDC
Repower Energy Development Cor
₱6.32
Strong Uptrend GOLDEN CROSS
RSI
59.0
Supp/Res
5.02 / 7.50
P/E Ratio
37.18
Yield
1.27%
Est. Div Amt₱0.08
REG
Republic Glass Holdings Corpor
₱3.18
Uptrend
RSI
50.7
Supp/Res
1.70 / 3.84
P/E Ratio
18.71
Yield
1.26%
Est. Div Amt₱0.04
RFM
RFM Corporation
₱4.60
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
56.4
Supp/Res
4.20 / 4.70
P/E Ratio
11.07
Yield
9.68%
Est. Div Amt₱0.45
RLC
Robinsons Land Corporation
₱16.02
Strong Uptrend GOLDEN CROSS
RSI
58.9
Supp/Res
14.18 / 16.38
P/E Ratio
5.88
Yield
4.68%
Est. Div Amt₱0.75
RLT
Philippine Realty and Holdings
₱0.11
Strong Downtrend
RSI
60.3
Supp/Res
0.10 / 0.14
P/E Ratio
-10.70
Yield
-
ROCK
Rockwell Land Corporation
₱1.71
Strong Downtrend
RSI
43.8
Supp/Res
1.66 / 1.99
P/E Ratio
2.80
Yield
7.09%
Est. Div Amt₱0.12
ROX
Roxas Holdings, Inc.
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
1.00
Yield
-
RRHI
Robinsons Retail Holdings, Inc
₱33.00
Strong Downtrend
RSI
51.8
Supp/Res
31.50 / 35.95
P/E Ratio
4.70
Yield
6.06%
Est. Div Amt₱2.00
SBS
SBS Philippines Corporation
₱3.56
Uptrend
RSI
47.1
Supp/Res
2.86 / 3.72
P/E Ratio
184.50
Yield
1.83%
Est. Div Amt₱0.07
SCC
Semirara Mining and Power Corp
₱27.90
Strong Downtrend
RSI
31.8
Supp/Res
27.00 / 35.95
P/E Ratio
6.06
Yield
11.65%
Est. Div Amt₱3.25
SECB
Security Bank Corporation
₱67.00
Strong Downtrend
RSI
28.7
Supp/Res
66.15 / 75.00
P/E Ratio
4.48
Yield
4.48%
Est. Div Amt₱3.00
SEVN
Philippine Seven Corporation
₱36.00
Strong Downtrend
RSI
22.2
Supp/Res
35.50 / 46.95
P/E Ratio
14.29
Yield
2.78%
Est. Div Amt₱1.00
SFI
Swift Foods, Inc.
₱0.06
Strong Uptrend GOLDEN CROSS
RSI
57.1
Supp/Res
0.05 / 0.06
P/E Ratio
2.80
Yield
-
SGI
Solid Group, Inc.
₱1.29
Strong Uptrend GOLDEN CROSS
RSI
42.9
Supp/Res
1.16 / 1.35
P/E Ratio
4.30
Yield
7.75%
Est. Div Amt₱0.10
SGP
Synergy Grid & Development Phi
₱16.88
Strong Uptrend GOLDEN CROSS
RSI
72.2
Supp/Res
12.82 / 17.58
P/E Ratio
11.16
Yield
4.12%
Est. Div Amt₱0.69
SHLPH
Shell Pilipinas Corporation
₱6.01
Downtrend GOLDEN CROSS
RSI
51.5
Supp/Res
5.56 / 6.65
P/E Ratio
7.79
Yield
-
SHNG
Shang Properties, Inc.
₱3.42
Strong Downtrend
RSI
17.8
Supp/Res
3.39 / 4.00
P/E Ratio
1.73
Yield
8.03%
Est. Div Amt₱0.27
SLF
Sun Life Financial Inc.
₱3400.00
Downtrend GOLDEN CROSS VOL SPIKE
RSI
38.6
Supp/Res
3192.00 / 3550.00
P/E Ratio
645.16
Yield
0.10%
Est. Div Amt₱3.52
SLI
Sta. Lucia Land, Inc.
₱2.45
Uptrend
RSI
56.8
Supp/Res
2.00 / 2.56
P/E Ratio
4.80
Yield
1.63%
Est. Div Amt₱0.04
SM
SM Investments Corporation
₱700.00
Strong Downtrend
RSI
30.0
Supp/Res
674.00 / 759.50
P/E Ratio
10.43
Yield
1.86%
Est. Div Amt₱13.00
SMC
San Miguel Corporation
₱82.45
Strong Uptrend
RSI
61.1
Supp/Res
56.50 / 84.50
P/E Ratio
-11.83
Yield
69.26%
Est. Div Amt₱57.10
SMPH
SM Prime Holdings, Inc.
₱22.50
Uptrend
RSI
47.5
Supp/Res
18.84 / 23.80
P/E Ratio
14.62
Yield
2.13%
Est. Div Amt₱0.48
SOC
SOCResources, Inc.
₱0.18
Downtrend
RSI
28.0
Supp/Res
0.17 / 0.27
P/E Ratio
3.68
Yield
-
SPC
SPC Power Corporation
₱10.88
Strong Uptrend
RSI
93.8
Supp/Res
7.40 / 10.90
P/E Ratio
10.99
Yield
11.03%
Est. Div Amt₱1.20
SPM
Seafront Resources Corporation
₱1.88
Downtrend
RSI
5.5
Supp/Res
1.79 / 2.80
P/E Ratio
-94.00
Yield
-
SPNEC
SP New Energy Corporation
₱1.14
Strong Downtrend
RSI
20.0
Supp/Res
1.11 / 1.36
P/E Ratio
-37.33
Yield
-
SRDC
Supercity Realty Development C
₱1.20
Neutral
RSI
50.0
Supp/Res
1.20 / 1.20
P/E Ratio
-
Yield
-
SSI
SSI Group, Inc.
₱2.52
Uptrend
RSI
56.6
Supp/Res
2.22 / 2.74
P/E Ratio
3.37
Yield
6.07%
Est. Div Amt₱0.15
STI
STI Education Systems Holdings
₱1.39
Strong Downtrend
RSI
47.4
Supp/Res
1.33 / 1.50
P/E Ratio
6.36
Yield
7.19%
Est. Div Amt₱0.10
STN
Steniel Manufacturing Corporat
₱2.03
Strong Downtrend GOLDEN CROSS
RSI
47.2
Supp/Res
2.00 / 2.45
P/E Ratio
29.43
Yield
-
STR
Vistamalls, Inc.
₱1.12
Strong Downtrend
RSI
56.6
Supp/Res
1.00 / 1.48
P/E Ratio
1.37
Yield
-
SUN
Suntrust Resort Holdings, Inc.
₱0.60
Strong Downtrend
RSI
28.6
Supp/Res
0.58 / 0.78
P/E Ratio
-4.20
Yield
-
T
TKC Metals Corporation
₱0.32
SUSPENDED Downtrend
RSI
55.3
Supp/Res
0.27 / 0.38
P/E Ratio
-31.50
Yield
-
TBGI
Transpacific Broadband Group I
₱0.14
Strong Downtrend
RSI
52.2
Supp/Res
0.13 / 0.20
P/E Ratio
276.47
Yield
-
TECH
Cirtek Holdings Philippines Co
₱0.65
Uptrend
RSI
40.9
Supp/Res
0.51 / 0.74
P/E Ratio
9.43
Yield
1713.51%
Est. Div Amt₱11.14
TEL
PLDT Inc.
₱1270.00
Strong Uptrend
RSI
44.4
Supp/Res
1067.00 / 1330.00
P/E Ratio
8.52
Yield
7.48%
Est. Div Amt₱95.00
TFC
PTFC Redevelopment Corporation
₱45.10
Downtrend
RSI
43.1
Supp/Res
35.00 / 70.00
P/E Ratio
12.81
Yield
9.98%
Est. Div Amt₱4.50
TFHI
Top Frontier Investment Holdin
₱62.00
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
43.5
Supp/Res
55.00 / 65.00
P/E Ratio
-1.70
Yield
-
TOP
Top Line Business Development
₱1.60
Uptrend
RSI
14.3
Supp/Res
1.21 / 2.01
P/E Ratio
161.00
Yield
0.33%
Est. Div Amt₱0.01
TUGS
Harbor Star Shipping Services,
₱0.52
Strong Downtrend VOL SPIKE
RSI
41.7
Supp/Res
0.41 / 0.61
P/E Ratio
4.00
Yield
-
UBP
Union Bank of the Philippines
₱26.90
Strong Downtrend
RSI
46.9
Supp/Res
26.10 / 30.90
P/E Ratio
7.04
Yield
3.72%
Est. Div Amt₱1.00
UNH
Uniholdings Inc.
₱150.90
Uptrend
RSI
70.4
Supp/Res
65.00 / 194.80
P/E Ratio
-12.17
Yield
-
UPM
United Paragon Mining Corporat
₱0.01
Uptrend
RSI
42.6
Supp/Res
0.00 / 0.01
P/E Ratio
31.48
Yield
-
UPSON
Upson International Corp.
₱0.72
Strong Downtrend
RSI
50.0
Supp/Res
0.66 / 0.78
P/E Ratio
4.80
Yield
8.33%
Est. Div Amt₱0.06
URC
Universal Robina Corporation
₱65.00
Strong Downtrend
RSI
59.1
Supp/Res
61.30 / 78.75
P/E Ratio
12.00
Yield
6.46%
Est. Div Amt₱4.20
V
Vantage Equities, Inc.
₱1.01
Strong Uptrend GOLDEN CROSS
RSI
56.2
Supp/Res
0.85 / 1.06
P/E Ratio
9.45
Yield
34.65%
Est. Div Amt₱0.35
VITA
Vitarich Corporation
₱0.54
Strong Downtrend
RSI
50.0
Supp/Res
0.48 / 0.57
P/E Ratio
7.86
Yield
-
VLL
Vista Land & Lifescapes, Inc.
₱0.91
Strong Downtrend
RSI
34.5
Supp/Res
0.83 / 1.20
P/E Ratio
1.44
Yield
3151.77%
Est. Div Amt₱28.68
VMC
Victorias Milling Company, Inc
₱2.01
Downtrend GOLDEN CROSS
RSI
50.9
Supp/Res
1.70 / 2.21
P/E Ratio
8.04
Yield
2.99%
Est. Div Amt₱0.06
VREIT
VistaREIT, Inc.
₱1.35
Uptrend
RSI
36.7
Supp/Res
1.02 / 1.58
P/E Ratio
2.05
Yield
14.67%
Est. Div Amt₱0.20
VVT
Vivant Corporation
₱18.44
Downtrend VOL SPIKE
RSI
46.5
Supp/Res
18.00 / 25.00
P/E Ratio
8.02
Yield
3.12%
Est. Div Amt₱0.58
WEB
PhilWeb Corporation
₱5.80
Strong Uptrend GOLDEN CROSS
RSI
41.5
Supp/Res
3.51 / 7.04
P/E Ratio
-12.63
Yield
-
WIN
Wellex Industries, Incorporate
₱0.26
Downtrend
RSI
47.4
Supp/Res
0.22 / 0.34
P/E Ratio
5.17
Yield
-
WLCON
Wilcon Depot, Inc.
₱7.00
Strong Downtrend
RSI
43.5
Supp/Res
6.40 / 9.72
P/E Ratio
11.29
Yield
5.14%
Est. Div Amt₱0.36
WPI
Waterfront Philippines, Incorp
₱0.43
Strong Uptrend GOLDEN CROSS
RSI
48.3
Supp/Res
0.40 / 0.47
P/E Ratio
1.29
Yield
-
X
Xurpas Inc.
₱0.26
Strong Uptrend GOLDEN CROSS
RSI
50.0
Supp/Res
0.16 / 0.28
P/E Ratio
-5.10
Yield
-
XG
NexGen Energy Corp.
₱3.08
Downtrend GOLDEN CROSS
RSI
38.1
Supp/Res
2.90 / 3.50
P/E Ratio
-
Yield
-
ZHI
Zeus Holdings, Inc.
₱0.06
Downtrend
RSI
31.6
Supp/Res
0.06 / 0.09
P/E Ratio
1.42
Yield
-
Results
Top Picks
| Symbol ⬍ | Close ⬍ | Trend ⬍ | RSI ⬍ | P/E ⬍ | Strategy ⬍ |
|---|---|---|---|---|---|
|
AP
Aboitiz Power Corpor
|
₱42.05 | Strong Uptrend | 49.6 | 9.30 | Hold |
|
BNCOM
Bank of Commerce
|
₱9.20 | Strong Uptrend | 68.3 | 4.55 | Hold |
|
DELM
Del Monte Pacific Li
|
₱5.07 | Strong Uptrend | 72.8 | 2.09 | Hold |
|
EURO
Euro-Med Laboratorie
|
₱1.04 | Strong Uptrend | 64.1 | 12.50 | Hold |
|
FB
San Miguel Food and
|
₱55.00 | Strong Uptrend | 75.9 | 12.39 | Hold |
|
FPH
First Philippine Hol
|
₱72.25 | Strong Uptrend | 51.3 | 2.36 | Hold |
|
GERI
Global-Estate Resort
|
₱0.64 | Strong Uptrend | 80.0 | 4.06 | Hold |
|
HOUSE
8990 Holdings, Inc.
|
₱10.42 | Strong Uptrend | 50.0 | 10.22 | Hold |
|
ION
Ionics, Inc.
|
₱1.00 | Strong Uptrend | 29.4 | 4.79 | Hold |
|
JGS
JG Summit Holdings,
|
₱22.90 | Strong Uptrend | 61.7 | 8.30 | Hold |
|
LTG
LT Group, Inc.
|
₱14.60 | Strong Uptrend | 44.2 | 5.38 | Hold |
|
MAC
MacroAsia Corporatio
|
₱4.48 | Strong Uptrend | 49.2 | 7.59 | Hold |
|
MEG
Megaworld Corporatio
|
₱2.04 | Strong Uptrend | 55.0 | 3.42 | Hold |
|
MWC
Manila Water Company
|
₱40.85 | Strong Uptrend | 73.5 | 11.48 | Hold |
|
NRCP
National Reinsurance
|
₱0.75 | Strong Uptrend | 60.9 | 2.85 | Hold |
|
PMPC
Panasonic Manufactur
|
₱10.80 | Strong Uptrend | 73.9 | 8.65 | Hold |
|
PPC
Pryce Corporation
|
₱13.00 | Strong Uptrend | 64.0 | 8.67 | Hold |
|
RFM
RFM Corporation
|
₱4.60 | Strong Uptrend | 56.4 | 11.07 | Hold |
|
SFI
Swift Foods, Inc.
|
₱0.06 | Strong Uptrend | 57.1 | 2.80 | Hold |
|
SGP
Synergy Grid & Devel
|
₱16.88 | Strong Uptrend | 72.2 | 11.16 | Hold |
Dividend Gems
| Symbol ⬍ | Price ⬍ | Yield ⬍ | Est. Div (₱) ⬍ | EPS ⬍ | Payout ⬍ | Freq ⬍ | Schedule | P/E ⬍ | Trend ⬍ | Score ⬍ |
|---|---|---|---|---|---|---|---|---|---|---|
|
ABA
AbaCore Capital Hold
|
₱0.40 | 2.44% | ₱0.01 | ₱0.60 | 1.6% | - | - | 0.68 | Uptrend | 60 |
|
ACR
Alsons Consolidated
|
₱0.47 | 4.30% | ₱0.02 | ₱0.11 | 18.2% | 1 | Jun | 4.23 | Strong Downtrend | 50 |
|
AEV
Aboitiz Equity Ventu
|
₱26.00 | 5.92% | ₱1.54 | ₱3.25 | 47.4% | 1 | Mar | 8.09 | Strong Downtrend | 60 |
|
AGI
Alliance Global Grou
|
₱7.26 | 2.75% | ₱0.20 | ₱1.98 | 10.1% | 1 | Dec | 3.67 | Uptrend | 60 |
|
ALI
Ayala Land, Inc.
|
₱22.00 | 2.64% | ₱0.58 | ₱1.90 | 30.6% | 2 | Mar, Nov | 11.92 | Uptrend | 60 |
|
ANS
A. Soriano Corporati
|
₱14.00 | 5.36% | ₱0.75 | ₱3.81 | 19.7% | 2 | Mar, Oct | 3.67 | Strong Downtrend | 60 |
|
AP
Aboitiz Power Corpor
|
₱42.05 | 5.59% | ₱2.35 | ₱4.70 | 50.0% | 1 | Mar | 9.30 | Strong Uptrend | 90 |
|
APX
Apex Mining Co., Inc
|
₱11.78 | 1.18% | ₱0.14 | ₱0.76 | 18.3% | 1 | Apr | 15.68 | Strong Uptrend | 60 |
|
AREIT
AREIT, Inc.
|
₱43.10 | 5.50% | ₱2.37 | ₱2.62 | 90.5% | 4 | Mar, May, Aug, Nov | 16.32 | Strong Uptrend | 50 |
|
ATI
Asian Terminals, Inc
|
₱34.55 | 4.36% | ₱1.50 | ₱2.26 | 66.6% | 1 | May | 15.07 | Strong Uptrend | 60 |
|
AUB
Asia United Bank Cor
|
₱38.95 | 5.13% | ₱2.00 | ₱15.57 | 12.8% | 2 | Aug, Sep | 2.50 | Uptrend | 90 |
|
AXLM
Axelum Resources Cor
|
₱2.25 | 2.29% | ₱0.05 | ₱0.18 | 28.6% | 1 | May | 12.22 | Strong Uptrend | 60 |
|
BALAI
Balai Ni Fruitas Inc
|
₱0.34 | 1.45% | ₱0.01 | ₱0.05 | 10.0% | 1 | Jun | 7.30 | Uptrend | 60 |
|
BDO
BDO Unibank, Inc.
|
₱130.60 | 3.29% | ₱4.30 | ₱15.48 | 27.8% | 4 | Mar, Jun, Sep, Dec | 8.46 | Strong Downtrend | 50 |
|
BEL
Belle Corporation
|
₱1.33 | 4.51% | ₱0.06 | ₱0.20 | 30.0% | 1 | Mar | 6.70 | Strong Downtrend | 50 |
|
BLOOM
Bloomberry Resorts C
|
₱2.58 | 3.28% | ₱0.08 | ₱0.24 | 35.3% | 1 | Mar | 11.00 | Strong Downtrend | 50 |
|
BNCOM
Bank of Commerce
|
₱9.20 | 4.89% | ₱0.45 | ₱1.98 | 22.7% | 1 | Jun | 4.55 | Strong Uptrend | 80 |
|
BPI
Bank of the Philippi
|
₱118.70 | 3.67% | ₱4.36 | ₱11.77 | 37.0% | 2 | Jun, Dec | 10.20 | Uptrend | 80 |
|
CBC
China Banking Corpor
|
₱56.00 | 4.46% | ₱2.50 | ₱9.20 | 27.2% | 1 | May | 5.98 | Uptrend | 80 |
|
CDC
Cityland Development
|
₱0.57 | 6.58% | ₱0.04 | ₱0.16 | 23.4% | 1 | May | 3.62 | Strong Downtrend | 60 |
|
CIC
Concepcion Industria
|
₱13.68 | 7.31% | ₱1.00 | ₱1.95 | 51.3% | 1 | Apr | 7.07 | Uptrend | 90 |
|
CNPF
Century Pacific Food
|
₱39.80 | 2.76% | ₱1.10 | ₱1.79 | 61.5% | 2 | Feb, Jul | 21.84 | Strong Uptrend | 40 |
|
CNVRG
Converge Information
|
₱15.04 | 2.86% | ₱0.43 | ₱1.49 | 28.9% | 1 | Mar | 10.31 | Uptrend | 60 |
|
COSCO
Cosco Capital, Inc.
|
₱6.99 | 5.67% | ₱0.40 | ₱1.36 | 29.1% | 2 | May, Sep | 5.14 | Downtrend | 60 |
|
CREIT
Citicore Energy REIT
|
₱3.60 | 5.61% | ₱0.20 | ₱0.22 | 91.8% | 4 | Apr, Jun, Sep, Dec | 16.23 | Strong Uptrend | 50 |
|
CROWN
Crown Asia Chemicals
|
₱1.70 | 5.88% | ₱0.10 | ₱0.31 | 32.3% | 1 | Mar | 5.39 | Strong Uptrend | 90 |
|
DDMPR
DDMP REIT, Inc.
|
₱1.02 | 9.11% | ₱0.09 | ₱0.17 | 54.7% | 4 | Jan, May, Jun, Oct | 6.06 | Strong Downtrend TRAP? | 60 |
|
DMC
DMCI Holdings, Inc.
|
₱10.30 | 10.49% | ₱1.08 | ₱1.43 | 75.5% | 2 | Apr, Nov | 7.15 | Strong Downtrend TRAP? | 40 |
|
DNL
D&L Industries, Inc.
|
₱3.61 | 5.90% | ₱0.21 | ₱0.33 | 64.5% | 1 | Jun | 11.12 | Strong Downtrend | 40 |
|
EURO
Euro-Med Laboratorie
|
₱1.04 | 6.73% | ₱0.07 | ₱0.08 | 87.5% | 1 | Nov | 12.50 | Strong Uptrend | 70 |
|
EW
East West Banking Co
|
₱11.42 | 5.95% | ₱0.68 | ₱3.38 | 20.1% | 1 | May | 3.39 | Downtrend | 60 |
|
FB
San Miguel Food and
|
₱55.00 | 5.55% | ₱3.05 | ₱4.36 | 70.0% | 4 | Feb, May, Aug, Nov | 12.39 | Strong Uptrend | 70 |
|
FCG
Figaro Culinary Grou
|
₱0.57 | 3.23% | ₱0.02 | ₱0.12 | 15.3% | 1 | Nov | 4.67 | Strong Downtrend | 50 |
|
FEU
Far Eastern Universi
|
₱800.50 | 4.00% | ₱32.00 | ₱85.94 | 37.2% | 2 | Mar, Sep | 9.31 | Downtrend | 50 |
|
FGEN
First Gen Corporatio
|
₱18.08 | 4.42% | ₱0.80 | ₱4.23 | 18.9% | 2 | Jun, Dec | 4.26 | Strong Uptrend | 80 |
|
FILRT
Filinvest REIT Corp.
|
₱2.99 | 8.13% | ₱0.24 | ₱0.33 | 73.6% | 4 | Mar, Jun, Aug, Nov | 9.06 | Strong Downtrend TRAP? | 40 |
|
FJP
F & J Prince Holding
|
₱2.40 | 8.33% | ₱0.20 | ₱0.25 | 80.0% | 1 | Sep | 8.84 | Uptrend | 70 |
|
FLI
Filinvest Land, Inc.
|
₱0.77 | 6.49% | ₱0.05 | ₱0.17 | 29.4% | 1 | May | 4.41 | Uptrend | 90 |
|
FPH
First Philippine Hol
|
₱72.25 | 3.04% | ₱2.20 | ₱30.89 | 7.1% | 2 | May, Nov | 2.36 | Strong Uptrend | 80 |
|
FRUIT
Fruitas Holdings, In
|
₱0.64 | 1.56% | ₱0.01 | ₱0.04 | 25.0% | 1 | Nov | 16.00 | Strong Uptrend | 60 |
|
GERI
Global-Estate Resort
|
₱0.64 | 1.71% | ₱0.01 | ₱0.16 | 6.8% | 1 | Jul | 4.06 | Strong Uptrend | 60 |
|
GLO
Globe Telecom, Inc.
|
₱1604.00 | 6.26% | ₱100.38 | ₱158.48 | 63.3% | 4 | Feb, May, Aug, Nov | 9.86 | Uptrend | 70 |
|
GSMI
Ginebra San Miguel,
|
₱294.80 | 5.43% | ₱16.00 | ₱25.34 | 63.1% | 4 | Mar, May, Aug, Nov | 11.44 | Strong Uptrend | 70 |
|
GTCAP
GT Capital Holdings,
|
₱575.00 | 1.39% | ₱8.00 | ₱132.00 | 6.1% | 2 | Mar, Aug | 4.36 | Uptrend | 60 |
|
HI
House of Investments
|
₱4.40 | 4.09% | ₱0.18 | ₱0.94 | 19.1% | 1 | Aug | 4.68 | Uptrend | 80 |
|
HTI
Haus Talk, Inc.
|
₱1.08 | 2.78% | ₱0.03 | ₱0.14 | 21.4% | 1 | Nov | 7.79 | Uptrend | 60 |
|
ION
Ionics, Inc.
|
₱1.00 | 10.00% | ₱0.10 | ₱0.21 | 47.9% | 1 | Mar | 4.79 | Strong Uptrend | 90 |
|
IPO
iPeople, inc.
|
₱6.28 | 3.95% | ₱0.25 | ₱0.80 | 31.0% | 1 | May | 7.72 | Strong Uptrend | 80 |
|
JGS
JG Summit Holdings,
|
₱22.90 | 1.83% | ₱0.42 | ₱2.83 | 14.8% | 1 | May | 8.30 | Strong Uptrend | 60 |
|
KEEPR
The Keepers Holdings
|
₱2.37 | 5.06% | ₱0.12 | ₱0.24 | 50.0% | 1 | May | 9.96 | Uptrend | 90 |
|
LAND
City & Land Develope
|
₱0.52 | 5.77% | ₱0.03 | ₱0.07 | 42.9% | 1 | May | 7.43 | Strong Downtrend | 60 |
|
LTG
LT Group, Inc.
|
₱14.60 | 8.56% | ₱1.25 | ₱2.67 | 46.8% | 4 | Mar, Jun, Sep, Dec | 5.38 | Strong Uptrend | 90 |
|
MAC
MacroAsia Corporatio
|
₱4.48 | 2.46% | ₱0.11 | ₱0.59 | 18.6% | 1 | Apr | 7.59 | Strong Uptrend | 60 |
|
MAXS
Max's Group, Inc.
|
₱2.43 | 5.80% | ₱0.14 | ₱0.54 | 26.1% | 1 | Apr | 4.54 | Strong Uptrend | 90 |
|
MBT
Metropolitan Bank &
|
₱68.05 | 7.35% | ₱5.00 | ₱10.71 | 46.7% | 2 | Mar, Sep | 6.37 | Uptrend | 90 |
|
MEG
Megaworld Corporatio
|
₱2.04 | 4.61% | ₱0.09 | ₱0.59 | 15.9% | 1 | Aug | 3.42 | Strong Uptrend | 80 |
|
MER
Manila Electric Comp
|
₱592.00 | 4.23% | ₱25.06 | ₱40.69 | 61.6% | 2 | Mar, Aug | 14.67 | Strong Uptrend | 60 |
|
MFC
Manulife Financial C
|
₱1880.00 | 0.09% | ₱1.76 | ₱2.85 | 61.8% | 4 | Mar, May, Aug, Nov | 659.65 | Strong Uptrend | 40 |
|
MREIT
MREIT, Inc.
|
₱14.00 | 7.16% | ₱1.00 | ₱1.37 | 73.1% | 4 | Mar, May, Aug, Nov | 10.13 | Strong Uptrend | 70 |
|
MRSGI
Metro Retail Stores
|
₱1.16 | 5.17% | ₱0.06 | ₱0.19 | 31.6% | 1 | Apr | 6.11 | Uptrend | 90 |
|
MVC
Mabuhay Vinyl Corpor
|
₱5.14 | 1.95% | ₱0.10 | ₱0.50 | 20.0% | 1 | May | 10.28 | Uptrend | 60 |
|
MWC
Manila Water Company
|
₱40.85 | 4.51% | ₱1.84 | ₱3.57 | 51.6% | 1 | Mar | 11.48 | Strong Uptrend | 80 |
|
PBC
Philippine Bank of C
|
₱16.78 | 5.96% | ₱1.00 | ₱4.60 | 21.7% | 1 | Jul | 3.54 | Downtrend | 60 |
|
PGOLD
Puregold Price Club,
|
₱39.00 | 4.64% | ₱1.81 | ₱3.64 | 49.7% | 2 | Apr, Sep | 10.99 | Downtrend | 50 |
|
PIZZA
Shakey's Pizza Asia
|
₱6.61 | 3.03% | ₱0.20 | ₱0.71 | 28.2% | 1 | Aug | 9.30 | Strong Downtrend | 50 |
|
PLUS
DigiPlus Interactive
|
₱15.20 | 5.66% | ₱0.86 | ₱2.85 | 30.2% | 1 | Mar | 5.58 | Strong Downtrend | 60 |
|
PMPC
Panasonic Manufactur
|
₱10.80 | 6.85% | ₱0.74 | ₱1.23 | 60.1% | 1 | Jun | 8.65 | Strong Uptrend | 70 |
|
PNB
Philippine National
|
₱50.85 | 5.43% | ₱2.76 | ₱13.80 | 20.0% | 2 | Mar, Sep | 3.69 | Strong Downtrend | 60 |
|
PPC
Pryce Corporation
|
₱13.00 | 4.00% | ₱0.52 | ₱1.50 | 34.7% | 2 | May, Nov | 8.67 | Strong Uptrend | 80 |
|
PREIT
Premiere Island Powe
|
₱1.03 | 14.33% | ₱0.15 | ₱0.20 | 73.8% | 4 | May, Jun, Sep, Dec | 5.10 | Uptrend | 70 |
|
PSB
Philippine Savings B
|
₱55.30 | 5.42% | ₱3.00 | ₱12.20 | 24.6% | 4 | Jan, May, Aug, Nov | 4.51 | Strong Downtrend | 60 |
|
PSE
The Philippine Stock
|
₱203.00 | 4.93% | ₱10.00 | ₱14.75 | 67.8% | 1 | May | 13.72 | Strong Uptrend | 60 |
|
PX
Philex Mining Corpor
|
₱10.00 | 0.20% | ₱0.02 | ₱0.14 | 14.3% | 1 | Mar | 70.71 | Strong Uptrend | 60 |
|
RCB
Rizal Commercial Ban
|
₱26.00 | 2.69% | ₱0.70 | ₱3.48 | 20.1% | 1 | Apr | 7.36 | Strong Uptrend | 60 |
|
RCR
RL Commercial REIT,
|
₱7.90 | 5.27% | ₱0.42 | ₱0.51 | 81.7% | 4 | Feb, May, Aug, Nov | 15.61 | Strong Uptrend | 70 |
|
REDC
Repower Energy Devel
|
₱6.32 | 1.27% | ₱0.08 | ₱0.17 | 47.1% | 1 | Dec | 37.18 | Strong Uptrend | 60 |
|
REG
Republic Glass Holdi
|
₱3.18 | 1.26% | ₱0.04 | ₱0.17 | 23.5% | 1 | Nov | 18.71 | Uptrend | 60 |
|
RLC
Robinsons Land Corpo
|
₱16.02 | 4.68% | ₱0.75 | ₱2.73 | 27.5% | 1 | Jun | 5.88 | Strong Uptrend | 80 |
|
ROCK
Rockwell Land Corpor
|
₱1.71 | 7.09% | ₱0.12 | ₱0.61 | 19.9% | 1 | Aug | 2.80 | Strong Downtrend | 60 |
|
RRHI
Robinsons Retail Hol
|
₱33.00 | 6.06% | ₱2.00 | ₱7.11 | 28.1% | 1 | May | 4.70 | Strong Downtrend | 60 |
|
SCC
Semirara Mining and
|
₱27.90 | 11.65% | ₱3.25 | ₱4.62 | 70.3% | 2 | Apr, Nov | 6.06 | Strong Downtrend TRAP? | 40 |
|
SECB
Security Bank Corpor
|
₱67.00 | 4.48% | ₱3.00 | ₱14.91 | 20.1% | 2 | Apr, Nov | 4.48 | Strong Downtrend | 50 |
|
SGI
Solid Group, Inc.
|
₱1.29 | 7.75% | ₱0.10 | ₱0.30 | 33.3% | 1 | Jul | 4.30 | Strong Uptrend | 90 |
|
SGP
Synergy Grid & Devel
|
₱16.88 | 4.12% | ₱0.69 | ₱1.50 | 46.3% | 2 | Sep, Dec | 11.16 | Strong Uptrend | 80 |
|
SHNG
Shang Properties, In
|
₱3.42 | 8.03% | ₱0.27 | ₱1.96 | 14.0% | 2 | Mar, Aug | 1.73 | Strong Downtrend TRAP? | 60 |
|
SLI
Sta. Lucia Land, Inc
|
₱2.45 | 1.63% | ₱0.04 | ₱0.51 | 7.8% | 1 | Oct | 4.80 | Uptrend | 60 |
|
SMPH
SM Prime Holdings, I
|
₱22.50 | 2.13% | ₱0.48 | ₱1.58 | 30.4% | 1 | May | 14.62 | Uptrend | 60 |
|
SSI
SSI Group, Inc.
|
₱2.52 | 6.07% | ₱0.15 | ₱0.76 | 20.1% | 1 | May | 3.37 | Uptrend | 90 |
|
STI
STI Education System
|
₱1.39 | 7.19% | ₱0.10 | ₱0.22 | 45.5% | 1 | Jan | 6.36 | Strong Downtrend | 60 |
|
TEL
PLDT Inc.
|
₱1270.00 | 7.48% | ₱95.00 | ₱149.26 | 63.6% | 2 | Mar, Aug | 8.52 | Strong Uptrend | 70 |
|
TOP
Top Line Business De
|
₱1.60 | 0.33% | ₱0.01 | ₱0.01 | 53.0% | 2 | May, Sep | 161.00 | Uptrend | 60 |
|
UBP
Union Bank of the Ph
|
₱26.90 | 3.72% | ₱1.00 | ₱3.75 | 26.7% | 1 | Feb | 7.04 | Strong Downtrend | 50 |
|
UPSON
Upson International
|
₱0.72 | 8.33% | ₱0.06 | ₱0.15 | 40.0% | 1 | Jun | 4.80 | Strong Downtrend TRAP? | 60 |
|
URC
Universal Robina Cor
|
₱65.00 | 6.46% | ₱4.20 | ₱5.39 | 77.9% | 2 | Apr, Sep | 12.00 | Strong Downtrend | 40 |
|
VREIT
VistaREIT, Inc.
|
₱1.35 | 14.67% | ₱0.20 | ₱0.66 | 30.0% | 4 | May, Jun, Sep, Dec | 2.05 | Uptrend | 90 |
|
VVT
Vivant Corporation
|
₱18.44 | 3.12% | ₱0.58 | ₱2.30 | 25.0% | 1 | Jun | 8.02 | Downtrend | 50 |
|
WLCON
Wilcon Depot, Inc.
|
₱7.00 | 5.14% | ₱0.36 | ₱0.62 | 58.1% | 1 | Apr | 11.29 | Strong Downtrend | 60 |
ETF
FMETF
First Metro Philippine Equity
₱99.40
Uptrend
RSI
56.9
Supp/Res
94.80 / 101.30
P/E Ratio
18.09
Yield
-
Financials
AUB
Asia United Bank Corporation
₱38.95
Uptrend
RSI
76.9
Supp/Res
36.15 / 42.10
P/E Ratio
2.50
Yield
5.13%
Est. Div Amt₱2.00
BDO
BDO Unibank, Inc.
₱130.60
Strong Downtrend
RSI
54.2
Supp/Res
118.60 / 142.90
P/E Ratio
8.46
Yield
3.29%
Est. Div Amt₱4.30
BKR
Bright Kindle Resources & Inve
₱0.66
Strong Downtrend
RSI
59.1
Supp/Res
0.53 / 0.81
P/E Ratio
66.00
Yield
0.61%
Est. Div Amt₱0.00
BNCOM
Bank of Commerce
₱9.20
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
68.3
Supp/Res
7.42 / 9.30
P/E Ratio
4.55
Yield
4.89%
Est. Div Amt₱0.45
BPI
Bank of the Philippine Islands
₱118.70
Uptrend
RSI
58.5
Supp/Res
99.00 / 121.20
P/E Ratio
10.20
Yield
3.67%
Est. Div Amt₱4.36
CBC
China Banking Corporation
₱56.00
Uptrend
RSI
71.2
Supp/Res
46.65 / 62.95
P/E Ratio
5.98
Yield
4.46%
Est. Div Amt₱2.50
COL
COL Financial Group, Inc.
₱1.40
Strong Downtrend VOL SPIKE
RSI
43.9
Supp/Res
1.20 / 1.52
P/E Ratio
16.88
Yield
3.93%
Est. Div Amt₱0.06
CSB
Citystate Savings Bank, Inc.
₱16.98
Uptrend
RSI
53.3
Supp/Res
9.40 / 24.30
P/E Ratio
1698.00
Yield
-
DHI
Dominion Holdings, Inc.
₱1.35
Strong Uptrend VOL SPIKE
RSI
69.2
Supp/Res
1.15 / 1.35
P/E Ratio
13.00
Yield
-
EW
East West Banking Corporation
₱11.42
Downtrend GOLDEN CROSS VOL SPIKE
RSI
45.7
Supp/Res
11.26 / 12.28
P/E Ratio
3.39
Yield
5.95%
Est. Div Amt₱0.68
FAF
First Abacus Financial Holding
₱0.56
Downtrend
RSI
33.3
Supp/Res
0.56 / 0.69
P/E Ratio
-3.73
Yield
-
FERRO
Ferronoux Holdings, Inc.
₱4.90
Strong Downtrend
RSI
51.6
Supp/Res
3.70 / 6.48
P/E Ratio
-
Yield
-
FFI
Filipino Fund, Inc.
₱7.50
Downtrend
RSI
39.8
Supp/Res
7.22 / 8.00
P/E Ratio
18.75
Yield
-
I
I-Remit, Inc.
₱0.20
SUSPENDED Downtrend
RSI
19.7
Supp/Res
0.20 / 0.47
P/E Ratio
-0.34
Yield
-
MBT
Metropolitan Bank & Trust Comp
₱68.05
Uptrend
RSI
62.4
Supp/Res
61.95 / 70.90
P/E Ratio
6.37
Yield
7.35%
Est. Div Amt₱5.00
MED
MEDCO Holdings, Inc.
₱0.10
Strong Downtrend
RSI
62.3
Supp/Res
0.09 / 0.12
P/E Ratio
10.40
Yield
-
MFC
Manulife Financial Corporation
₱1880.00
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
42.9
Supp/Res
1550.00 / 2050.00
P/E Ratio
659.65
Yield
0.09%
Est. Div Amt₱1.76
NRCP
National Reinsurance Corporati
₱0.75
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
60.9
Supp/Res
0.61 / 0.77
P/E Ratio
2.85
Yield
-
NXGEN
NextGenesis Corporation
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
PBB
Philippine Business Bank
₱7.70
Uptrend
RSI
53.9
Supp/Res
7.00 / 7.95
P/E Ratio
3.62
Yield
584.42%
Est. Div Amt₱45.00
PBC
Philippine Bank of Communicati
₱16.78
Downtrend
RSI
43.3
Supp/Res
16.28 / 21.00
P/E Ratio
3.54
Yield
5.96%
Est. Div Amt₱1.00
PNB
Philippine National Bank
₱50.85
Strong Downtrend GOLDEN CROSS VOL SPIKE
RSI
36.1
Supp/Res
50.00 / 55.40
P/E Ratio
3.69
Yield
5.43%
Est. Div Amt₱2.76
PSB
Philippine Savings Bank
₱55.30
Strong Downtrend
RSI
48.4
Supp/Res
52.55 / 57.75
P/E Ratio
4.51
Yield
5.42%
Est. Div Amt₱3.00
PSE
The Philippine Stock Exchange,
₱203.00
Strong Uptrend GOLDEN CROSS
RSI
64.3
Supp/Res
188.00 / 205.00
P/E Ratio
13.72
Yield
4.93%
Est. Div Amt₱10.00
PTC
Philippine Trust Company
₱100.00
Neutral
RSI
58.6
Supp/Res
85.40 / 140.00
P/E Ratio
162.30
Yield
-
RCB
Rizal Commercial Banking Corpo
₱26.00
Strong Uptrend VOL SPIKE
RSI
62.9
Supp/Res
24.00 / 26.85
P/E Ratio
7.36
Yield
2.69%
Est. Div Amt₱0.70
SECB
Security Bank Corporation
₱67.00
Strong Downtrend
RSI
28.7
Supp/Res
66.15 / 75.00
P/E Ratio
4.48
Yield
4.48%
Est. Div Amt₱3.00
SLF
Sun Life Financial Inc.
₱3400.00
Downtrend GOLDEN CROSS VOL SPIKE
RSI
38.6
Supp/Res
3192.00 / 3550.00
P/E Ratio
645.16
Yield
0.10%
Est. Div Amt₱3.52
UBP
Union Bank of the Philippines
₱26.90
Strong Downtrend
RSI
46.9
Supp/Res
26.10 / 30.90
P/E Ratio
7.04
Yield
3.72%
Est. Div Amt₱1.00
V
Vantage Equities, Inc.
₱1.01
Strong Uptrend GOLDEN CROSS
RSI
56.2
Supp/Res
0.85 / 1.06
P/E Ratio
9.45
Yield
34.65%
Est. Div Amt₱0.35
Holding Firms
AAA
Asia Amalgamated Holdings Corp
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
ABA
AbaCore Capital Holdings, Inc.
₱0.40
Uptrend
RSI
59.1
Supp/Res
0.35 / 0.53
P/E Ratio
0.68
Yield
2.44%
Est. Div Amt₱0.01
ABG
Asiabest Group International I
₱23.90
Downtrend
RSI
48.4
Supp/Res
20.00 / 27.00
P/E Ratio
30.00
Yield
-
AC
Ayala Corporation
₱460.00
Uptrend
RSI
50.0
Supp/Res
401.00 / 507.00
P/E Ratio
7.24
Yield
84.05%
Est. Div Amt₱386.61
AEV
Aboitiz Equity Ventures, Inc.
₱26.00
Strong Downtrend
RSI
47.2
Supp/Res
23.90 / 31.60
P/E Ratio
8.09
Yield
5.92%
Est. Div Amt₱1.54
AGI
Alliance Global Group, Inc.
₱7.26
Uptrend
RSI
51.0
Supp/Res
6.20 / 7.70
P/E Ratio
3.67
Yield
2.75%
Est. Div Amt₱0.20
ANS
A. Soriano Corporation
₱14.00
Strong Downtrend
RSI
54.9
Supp/Res
12.02 / 15.10
P/E Ratio
3.67
Yield
5.36%
Est. Div Amt₱0.75
APO
Anglo Philippine Holdings Corp
₱0.65
Strong Uptrend GOLDEN CROSS
RSI
77.8
Supp/Res
0.39 / 0.70
P/E Ratio
-65.00
Yield
-
ATN
ATN Holdings, Inc.
₱0.49
Strong Downtrend
RSI
50.0
Supp/Res
0.47 / 0.54
P/E Ratio
321.22
Yield
-
BH
BHI Holdings, Inc.
₱680.00
Neutral
RSI
50.0
Supp/Res
680.00 / 680.00
P/E Ratio
2125.00
Yield
-
COSCO
Cosco Capital, Inc.
₱6.99
Downtrend GOLDEN CROSS
RSI
45.5
Supp/Res
6.75 / 7.90
P/E Ratio
5.14
Yield
5.67%
Est. Div Amt₱0.40
DMC
DMCI Holdings, Inc.
₱10.30
Strong Downtrend
RSI
40.8
Supp/Res
9.86 / 11.62
P/E Ratio
7.15
Yield
10.49%
Est. Div Amt₱1.08
FDC
Filinvest Development Corporat
₱4.70
Uptrend
RSI
55.3
Supp/Res
4.20 / 4.95
P/E Ratio
3.39
Yield
733.52%
Est. Div Amt₱34.48
FJP
F & J Prince Holdings Corporat
₱2.40
Uptrend
RSI
28.7
Supp/Res
1.61 / 2.98
P/E Ratio
8.84
Yield
8.33%
Est. Div Amt₱0.20
FPI
Forum Pacific, Inc.
₱0.23
Downtrend
RSI
49.1
Supp/Res
0.21 / 0.29
P/E Ratio
-
Yield
-
GTCAP
GT Capital Holdings, Inc.
₱575.00
Uptrend
RSI
56.2
Supp/Res
504.00 / 644.00
P/E Ratio
4.36
Yield
1.39%
Est. Div Amt₱8.00
HI
House of Investments, Inc.
₱4.40
Uptrend VOL SPIKE
RSI
75.6
Supp/Res
3.52 / 4.40
P/E Ratio
4.68
Yield
4.09%
Est. Div Amt₱0.18
JGS
JG Summit Holdings, Inc.
₱22.90
Strong Uptrend GOLDEN CROSS
RSI
61.7
Supp/Res
20.05 / 25.35
P/E Ratio
8.30
Yield
1.83%
Est. Div Amt₱0.42
KPH
Keppel Philippines Holdings, I
₱25.85
Uptrend
RSI
50.4
Supp/Res
14.22 / 27.40
P/E Ratio
2.51
Yield
-
LODE
Lodestar Investment Holdings C
₱0.36
Strong Downtrend GOLDEN CROSS
RSI
42.9
Supp/Res
0.33 / 0.74
P/E Ratio
4.50
Yield
-
LPZ
Lopez Holdings Corporation
₱3.71
Downtrend GOLDEN CROSS VOL SPIKE
RSI
53.8
Supp/Res
3.60 / 4.15
P/E Ratio
2.23
Yield
2.70%
Est. Div Amt₱0.10
LTG
LT Group, Inc.
₱14.60
Strong Uptrend GOLDEN CROSS
RSI
44.2
Supp/Res
13.80 / 15.50
P/E Ratio
5.38
Yield
8.56%
Est. Div Amt₱1.25
MGH
Metro Global Holdings Corporat
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
MHC
Mabuhay Holdings Corporation
₱0.11
Neutral
RSI
40.0
Supp/Res
0.11 / 0.21
P/E Ratio
-2.65
Yield
-
PA
Pacifica Holdings, Inc.
₱1.00
Downtrend
RSI
60.3
Supp/Res
0.84 / 1.65
P/E Ratio
0.69
Yield
-
PRIM
Prime Media Holdings, Inc.
₱1.11
Strong Downtrend
RSI
30.8
Supp/Res
1.07 / 1.49
P/E Ratio
-36.67
Yield
-
REG
Republic Glass Holdings Corpor
₱3.18
Uptrend
RSI
50.7
Supp/Res
1.70 / 3.84
P/E Ratio
18.71
Yield
1.26%
Est. Div Amt₱0.04
SGI
Solid Group, Inc.
₱1.29
Strong Uptrend GOLDEN CROSS
RSI
42.9
Supp/Res
1.16 / 1.35
P/E Ratio
4.30
Yield
7.75%
Est. Div Amt₱0.10
SM
SM Investments Corporation
₱700.00
Strong Downtrend
RSI
30.0
Supp/Res
674.00 / 759.50
P/E Ratio
10.43
Yield
1.86%
Est. Div Amt₱13.00
SMC
San Miguel Corporation
₱82.45
Strong Uptrend
RSI
61.1
Supp/Res
56.50 / 84.50
P/E Ratio
-11.83
Yield
69.26%
Est. Div Amt₱57.10
SPM
Seafront Resources Corporation
₱1.88
Downtrend
RSI
5.5
Supp/Res
1.79 / 2.80
P/E Ratio
-94.00
Yield
-
TFHI
Top Frontier Investment Holdin
₱62.00
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
43.5
Supp/Res
55.00 / 65.00
P/E Ratio
-1.70
Yield
-
WIN
Wellex Industries, Incorporate
₱0.26
Downtrend
RSI
47.4
Supp/Res
0.22 / 0.34
P/E Ratio
5.17
Yield
-
ZHI
Zeus Holdings, Inc.
₱0.06
Downtrend
RSI
31.6
Supp/Res
0.06 / 0.09
P/E Ratio
1.42
Yield
-
Industrial
ACEN
ACEN CORPORATION
₱2.75
Strong Uptrend
RSI
64.9
Supp/Res
2.18 / 2.93
P/E Ratio
15.21
Yield
5504.73%
Est. Div Amt₱151.38
ACR
Alsons Consolidated Resources,
₱0.47
Strong Downtrend
RSI
54.1
Supp/Res
0.40 / 0.50
P/E Ratio
4.23
Yield
4.30%
Est. Div Amt₱0.02
ALTER
Alternergy Holdings Corporatio
₱0.82
Strong Downtrend VOL SPIKE
RSI
30.0
Supp/Res
0.76 / 0.97
P/E Ratio
27.67
Yield
68.29%
Est. Div Amt₱0.56
ANI
AgriNurture, Inc.
₱0.58
Strong Uptrend
RSI
81.8
Supp/Res
0.40 / 0.59
P/E Ratio
-2.28
Yield
-
AP
Aboitiz Power Corporation
₱42.05
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
49.6
Supp/Res
38.85 / 45.45
P/E Ratio
9.30
Yield
5.59%
Est. Div Amt₱2.35
ASLAG
Raslag Corp.
₱0.84
Strong Downtrend VOL SPIKE
RSI
39.5
Supp/Res
0.70 / 0.98
P/E Ratio
20.00
Yield
8.19%
Est. Div Amt₱0.07
AXLM
Axelum Resources Corp.
₱2.25
Strong Uptrend
RSI
93.1
Supp/Res
1.65 / 2.25
P/E Ratio
12.22
Yield
2.29%
Est. Div Amt₱0.05
BMM
Bogo-Medellin Milling Company,
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
1.75
Yield
-
BSC
Basic Energy Corporation
₱0.12
Strong Downtrend GOLDEN CROSS
RSI
40.9
Supp/Res
0.11 / 0.16
P/E Ratio
0.23
Yield
-
CA
Concrete Aggregates Corporatio
₱48.30
Neutral
RSI
6.9
Supp/Res
36.05 / 65.00
P/E Ratio
29.27
Yield
3.39%
Est. Div Amt₱1.64
CAT
Central Azucarera de Tarlac, I
₱10.66
Uptrend
RSI
62.3
Supp/Res
9.60 / 10.86
P/E Ratio
5.05
Yield
-
CHP
Concreat Holdings Philippines,
₱1.09
Strong Downtrend
RSI
57.9
Supp/Res
1.00 / 1.23
P/E Ratio
1.01
Yield
-
CIC
Concepcion Industrial Corporat
₱13.68
Uptrend
RSI
55.8
Supp/Res
13.14 / 13.90
P/E Ratio
7.07
Yield
7.31%
Est. Div Amt₱1.00
CNPF
Century Pacific Food, Inc.
₱39.80
Strong Uptrend GOLDEN CROSS
RSI
49.1
Supp/Res
33.50 / 41.15
P/E Ratio
21.84
Yield
2.76%
Est. Div Amt₱1.10
CREC
Citicore Renewable Energy Corp
₱4.25
Downtrend GOLDEN CROSS
RSI
48.4
Supp/Res
4.04 / 4.50
P/E Ratio
53.12
Yield
-
CROWN
Crown Asia Chemicals Corporati
₱1.70
Strong Uptrend
RSI
68.2
Supp/Res
1.60 / 1.70
P/E Ratio
5.39
Yield
5.88%
Est. Div Amt₱0.10
DELM
Del Monte Pacific Limited
₱5.07
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
72.8
Supp/Res
3.20 / 6.00
P/E Ratio
2.09
Yield
-
DNL
D&L Industries, Inc.
₱3.61
Strong Downtrend
RSI
50.5
Supp/Res
3.25 / 5.15
P/E Ratio
11.12
Yield
5.90%
Est. Div Amt₱0.21
ECVC
East Coast Vulcan Mining Corpo
₱0.26
Strong Downtrend
RSI
44.7
Supp/Res
0.24 / 0.39
P/E Ratio
-26.00
Yield
-
EEI
EEI Corporation
₱2.67
Strong Downtrend
RSI
51.6
Supp/Res
2.60 / 3.40
P/E Ratio
-0.58
Yield
367.84%
Est. Div Amt₱9.82
EMI
Emperador Inc.
₱15.38
Downtrend GOLDEN CROSS
RSI
54.1
Supp/Res
15.00 / 16.60
P/E Ratio
38.05
Yield
1.24%
Est. Div Amt₱0.19
EURO
Euro-Med Laboratories Phil., I
₱1.04
Strong Uptrend GOLDEN CROSS
RSI
64.1
Supp/Res
0.86 / 1.10
P/E Ratio
12.50
Yield
6.73%
Est. Div Amt₱0.07
FB
San Miguel Food and Beverage,
₱55.00
Strong Uptrend GOLDEN CROSS
RSI
75.9
Supp/Res
50.25 / 55.00
P/E Ratio
12.39
Yield
5.55%
Est. Div Amt₱3.05
FCG
Figaro Culinary Group, Inc.
₱0.57
Strong Downtrend
RSI
50.0
Supp/Res
0.52 / 0.64
P/E Ratio
4.67
Yield
3.23%
Est. Div Amt₱0.02
FGEN
First Gen Corporation
₱18.08
Strong Uptrend
RSI
66.4
Supp/Res
15.04 / 19.22
P/E Ratio
4.26
Yield
4.42%
Est. Div Amt₱0.80
FOOD
Alliance Select Foods Internat
₱0.37
Downtrend
RSI
41.4
Supp/Res
0.35 / 0.45
P/E Ratio
0.64
Yield
-
FPH
First Philippine Holdings Corp
₱72.25
Strong Uptrend GOLDEN CROSS
RSI
51.3
Supp/Res
70.10 / 76.00
P/E Ratio
2.36
Yield
3.04%
Est. Div Amt₱2.20
FRUIT
Fruitas Holdings, Inc.
₱0.64
Strong Uptrend GOLDEN CROSS
RSI
66.7
Supp/Res
0.59 / 0.71
P/E Ratio
16.00
Yield
1.56%
Est. Div Amt₱0.01
FYN
Filsyn Corporation
₱2.90
Neutral
RSI
50.0
Supp/Res
2.90 / 3.00
P/E Ratio
22.31
Yield
-
GREEN
Greenergy Holdings Incorporate
₱0.19
Strong Uptrend
RSI
84.5
Supp/Res
0.12 / 0.19
P/E Ratio
-9.55
Yield
-
GSMI
Ginebra San Miguel, Inc.
₱294.80
Strong Uptrend
RSI
53.5
Supp/Res
276.80 / 300.00
P/E Ratio
11.44
Yield
5.43%
Est. Div Amt₱16.00
IMI
Integrated Micro-Electronics,
₱3.52
Strong Uptrend GOLDEN CROSS
RSI
51.9
Supp/Res
1.68 / 3.85
P/E Ratio
-173.50
Yield
-
ION
Ionics, Inc.
₱1.00
Strong Uptrend GOLDEN CROSS
RSI
29.4
Supp/Res
0.88 / 1.08
P/E Ratio
4.79
Yield
10.00%
Est. Div Amt₱0.10
JFC
Jollibee Foods Corporation
₱182.00
Strong Downtrend VOL SPIKE
RSI
42.3
Supp/Res
172.70 / 224.40
P/E Ratio
21.16
Yield
31.01%
Est. Div Amt₱56.45
JOH
Jolliville Holdings Corporatio
₱4.39
Downtrend
RSI
2.6
Supp/Res
4.28 / 7.58
P/E Ratio
5.42
Yield
-
KEEPR
The Keepers Holdings, Inc.
₱2.37
Uptrend VOL SPIKE
RSI
66.7
Supp/Res
2.15 / 2.53
P/E Ratio
9.96
Yield
5.06%
Est. Div Amt₱0.12
LFM
Liberty Flour Mills, Inc.
₱34.30
Strong Uptrend GOLDEN CROSS
RSI
85.0
Supp/Res
24.50 / 39.50
P/E Ratio
48.24
Yield
21.57%
Est. Div Amt₱7.40
LMG
LMG Corp.
₱0.25
Downtrend
RSI
27.7
Supp/Res
0.15 / 0.40
P/E Ratio
25.00
Yield
-
MACAY
Macay Holdings, Inc.
₱6.40
Uptrend
RSI
54.1
Supp/Res
5.10 / 6.98
P/E Ratio
13.62
Yield
-
MAXS
Max's Group, Inc.
₱2.43
Strong Uptrend
RSI
57.5
Supp/Res
2.00 / 2.50
P/E Ratio
4.54
Yield
5.80%
Est. Div Amt₱0.14
MER
Manila Electric Company
₱592.00
Strong Uptrend GOLDEN CROSS
RSI
53.8
Supp/Res
515.50 / 618.00
P/E Ratio
14.67
Yield
4.23%
Est. Div Amt₱25.06
MG
Millennium Global Holdings, In
₱0.06
Strong Downtrend
RSI
47.4
Supp/Res
0.06 / 0.08
P/E Ratio
0.22
Yield
-
MONDE
Monde Nissin Corporation
₱5.96
Strong Downtrend
RSI
43.7
Supp/Res
5.61 / 7.50
P/E Ratio
293.50
Yield
5.20%
Est. Div Amt₱0.31
MVC
Mabuhay Vinyl Corporation
₱5.14
Uptrend
RSI
47.1
Supp/Res
4.60 / 5.48
P/E Ratio
10.28
Yield
1.95%
Est. Div Amt₱0.10
MWC
Manila Water Company, Inc.
₱40.85
Strong Uptrend GOLDEN CROSS
RSI
73.5
Supp/Res
32.15 / 41.50
P/E Ratio
11.48
Yield
4.51%
Est. Div Amt₱1.84
MWIDE
Megawide Construction Corporat
₱3.03
Downtrend GOLDEN CROSS
RSI
57.8
Supp/Res
2.69 / 3.69
P/E Ratio
60.00
Yield
1194.60%
Est. Div Amt₱36.20
MYNLD
Maynilad Water Services, Inc.
₱16.04
Neutral
RSI
53.4
Supp/Res
14.02 / 16.96
P/E Ratio
-
Yield
-
PCOR
Petron Corporation
₱2.51
Strong Uptrend VOL SPIKE
RSI
68.4
Supp/Res
2.29 / 2.51
P/E Ratio
7.90
Yield
16605.22%
Est. Div Amt₱416.79
PERC
PetroEnergy Resources Corporat
₱3.19
Strong Downtrend
RSI
35.1
Supp/Res
3.09 / 3.61
P/E Ratio
4.01
Yield
1.57%
Est. Div Amt₱0.05
PHN
Phinma Corporation
₱16.40
Strong Downtrend
RSI
50.0
Supp/Res
15.00 / 17.88
P/E Ratio
17.26
Yield
3.66%
Est. Div Amt₱0.60
PIZZA
Shakey's Pizza Asia Ventures,
₱6.61
Strong Downtrend
RSI
16.3
Supp/Res
6.60 / 7.50
P/E Ratio
9.30
Yield
3.03%
Est. Div Amt₱0.20
PMPC
Panasonic Manufacturing Philip
₱10.80
Strong Uptrend GOLDEN CROSS
RSI
73.9
Supp/Res
7.90 / 10.80
P/E Ratio
8.65
Yield
6.85%
Est. Div Amt₱0.74
PNC
Philippine National Constructi
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
PNX
Phoenix Petroleum Philippines,
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
2.12
Yield
-
PPC
Pryce Corporation
₱13.00
Strong Uptrend GOLDEN CROSS
RSI
64.0
Supp/Res
12.20 / 13.02
P/E Ratio
8.67
Yield
4.00%
Est. Div Amt₱0.52
RCI
Roxas and Company, Inc.
₱2.81
Uptrend
RSI
73.1
Supp/Res
2.04 / 3.89
P/E Ratio
0.53
Yield
-
REDC
Repower Energy Development Cor
₱6.32
Strong Uptrend GOLDEN CROSS
RSI
59.0
Supp/Res
5.02 / 7.50
P/E Ratio
37.18
Yield
1.27%
Est. Div Amt₱0.08
RFM
RFM Corporation
₱4.60
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
56.4
Supp/Res
4.20 / 4.70
P/E Ratio
11.07
Yield
9.68%
Est. Div Amt₱0.45
ROX
Roxas Holdings, Inc.
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
1.00
Yield
-
SCC
Semirara Mining and Power Corp
₱27.90
Strong Downtrend
RSI
31.8
Supp/Res
27.00 / 35.95
P/E Ratio
6.06
Yield
11.65%
Est. Div Amt₱3.25
SFI
Swift Foods, Inc.
₱0.06
Strong Uptrend GOLDEN CROSS
RSI
57.1
Supp/Res
0.05 / 0.06
P/E Ratio
2.80
Yield
-
SGP
Synergy Grid & Development Phi
₱16.88
Strong Uptrend GOLDEN CROSS
RSI
72.2
Supp/Res
12.82 / 17.58
P/E Ratio
11.16
Yield
4.12%
Est. Div Amt₱0.69
SHLPH
Shell Pilipinas Corporation
₱6.01
Downtrend GOLDEN CROSS
RSI
51.5
Supp/Res
5.56 / 6.65
P/E Ratio
7.79
Yield
-
SPC
SPC Power Corporation
₱10.88
Strong Uptrend
RSI
93.8
Supp/Res
7.40 / 10.90
P/E Ratio
10.99
Yield
11.03%
Est. Div Amt₱1.20
SPNEC
SP New Energy Corporation
₱1.14
Strong Downtrend
RSI
20.0
Supp/Res
1.11 / 1.36
P/E Ratio
-37.33
Yield
-
SRDC
Supercity Realty Development C
₱1.20
Neutral
RSI
50.0
Supp/Res
1.20 / 1.20
P/E Ratio
-
Yield
-
STN
Steniel Manufacturing Corporat
₱2.03
Strong Downtrend GOLDEN CROSS
RSI
47.2
Supp/Res
2.00 / 2.45
P/E Ratio
29.43
Yield
-
T
TKC Metals Corporation
₱0.32
SUSPENDED Downtrend
RSI
55.3
Supp/Res
0.27 / 0.38
P/E Ratio
-31.50
Yield
-
TECH
Cirtek Holdings Philippines Co
₱0.65
Uptrend
RSI
40.9
Supp/Res
0.51 / 0.74
P/E Ratio
9.43
Yield
1713.51%
Est. Div Amt₱11.14
TOP
Top Line Business Development
₱1.60
Uptrend
RSI
14.3
Supp/Res
1.21 / 2.01
P/E Ratio
161.00
Yield
0.33%
Est. Div Amt₱0.01
UNH
Uniholdings Inc.
₱150.90
Uptrend
RSI
70.4
Supp/Res
65.00 / 194.80
P/E Ratio
-12.17
Yield
-
URC
Universal Robina Corporation
₱65.00
Strong Downtrend
RSI
59.1
Supp/Res
61.30 / 78.75
P/E Ratio
12.00
Yield
6.46%
Est. Div Amt₱4.20
VITA
Vitarich Corporation
₱0.54
Strong Downtrend
RSI
50.0
Supp/Res
0.48 / 0.57
P/E Ratio
7.86
Yield
-
VMC
Victorias Milling Company, Inc
₱2.01
Downtrend GOLDEN CROSS
RSI
50.9
Supp/Res
1.70 / 2.21
P/E Ratio
8.04
Yield
2.99%
Est. Div Amt₱0.06
VVT
Vivant Corporation
₱18.44
Downtrend VOL SPIKE
RSI
46.5
Supp/Res
18.00 / 25.00
P/E Ratio
8.02
Yield
3.12%
Est. Div Amt₱0.58
Mining and Oil
AB
Atok-Big Wedge Co., Inc.
₱2.00
Strong Downtrend
RSI
38.9
Supp/Res
1.98 / 4.47
P/E Ratio
4695.26
Yield
-
APX
Apex Mining Co., Inc.
₱11.78
Strong Uptrend GOLDEN CROSS
RSI
68.2
Supp/Res
8.63 / 12.16
P/E Ratio
15.68
Yield
1.18%
Est. Div Amt₱0.14
AR
Abra Mining and Industrial Cor
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
AT
Atlas Consolidated Mining and
₱5.60
Strong Uptrend GOLDEN CROSS
RSI
68.7
Supp/Res
4.00 / 5.90
P/E Ratio
-93.33
Yield
-
BC
Benguet Corporation
₱4.42
Strong Downtrend GOLDEN CROSS VOL SPIKE
RSI
44.6
Supp/Res
4.20 / 5.90
P/E Ratio
7.21
Yield
-
COAL
Coal Asia Holdings Incorporate
₱0.03
Strong Uptrend GOLDEN CROSS
RSI
63.0
Supp/Res
0.02 / 0.03
P/E Ratio
-0.01
Yield
-
CPM
Century Peak Holdings Corporat
₱2.30
Strong Downtrend
RSI
48.0
Supp/Res
2.20 / 2.48
P/E Ratio
76.67
Yield
-
DIZ
Dizon Copper-Silver Mines, Inc
₱4.70
Uptrend
RSI
62.4
Supp/Res
3.12 / 5.80
P/E Ratio
-158.67
Yield
-
ENEX
ENEX Energy Corp.
₱3.38
Strong Downtrend
RSI
50.6
Supp/Res
3.20 / 5.18
P/E Ratio
-26.23
Yield
-
FNI
Global Ferronickel Holdings, I
₱1.13
Strong Downtrend
RSI
39.3
Supp/Res
1.10 / 1.48
P/E Ratio
7.67
Yield
-
GEO
GEOGRACE Resources Philippines
₱0.09
Strong Downtrend GOLDEN CROSS
RSI
51.6
Supp/Res
0.08 / 0.15
P/E Ratio
-
Yield
-
LC
Lepanto Consolidated Mining Co
₱0.18
Downtrend GOLDEN CROSS
RSI
57.4
Supp/Res
0.16 / 0.27
P/E Ratio
7.07
Yield
-
MA
Manila Mining Corporation
₱0.01
Downtrend GOLDEN CROSS
RSI
53.1
Supp/Res
0.01 / 0.01
P/E Ratio
0.70
Yield
-
MARC
Marcventures Holdings, Inc.
₱0.69
Strong Uptrend GOLDEN CROSS
RSI
50.0
Supp/Res
0.56 / 0.74
P/E Ratio
17.00
Yield
-
NI
NiHAO Mineral Resources Intern
₱0.38
Downtrend
RSI
32.4
Supp/Res
0.28 / 0.70
P/E Ratio
1.46
Yield
-
NIKL
Nickel Asia Corporation
₱3.50
Downtrend GOLDEN CROSS
RSI
38.4
Supp/Res
3.14 / 4.05
P/E Ratio
32.73
Yield
5.14%
Est. Div Amt₱0.18
OGP
OceanaGold (Philippines), Inc.
₱30.20
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
67.9
Supp/Res
22.80 / 33.00
P/E Ratio
1500.00
Yield
0.14%
Est. Div Amt₱0.04
OPM
Oriental Petroleum and Mineral
₱0.01
Downtrend GOLDEN CROSS
RSI
50.0
Supp/Res
0.01 / 0.01
P/E Ratio
1100.00
Yield
4.55%
Est. Div Amt₱0.00
ORE
Oriental Peninsula Resources G
₱0.39
Strong Downtrend
RSI
51.7
Supp/Res
0.33 / 0.45
P/E Ratio
-19.50
Yield
-
OV
The Philodrill Corporation
₱0.01
Downtrend GOLDEN CROSS
RSI
35.7
Supp/Res
0.01 / 0.01
P/E Ratio
0.89
Yield
-
PX
Philex Mining Corporation
₱10.00
Strong Uptrend GOLDEN CROSS
RSI
73.0
Supp/Res
7.33 / 11.10
P/E Ratio
70.71
Yield
0.20%
Est. Div Amt₱0.02
PXP
PXP Energy Corporation
₱2.42
Downtrend GOLDEN CROSS
RSI
34.8
Supp/Res
1.99 / 3.65
P/E Ratio
-239.00
Yield
-
UPM
United Paragon Mining Corporat
₱0.01
Uptrend
RSI
42.6
Supp/Res
0.00 / 0.01
P/E Ratio
31.48
Yield
-
Property
ALCO
Arthaland Corporation
₱0.42
Downtrend GOLDEN CROSS
RSI
50.0
Supp/Res
0.41 / 0.45
P/E Ratio
6.83
Yield
7145.71%
Est. Div Amt₱30.01
ALHI
Anchor Land Holdings, Inc.
₱3.87
Downtrend
RSI
50.9
Supp/Res
3.68 / 7.00
P/E Ratio
6.45
Yield
1.03%
Est. Div Amt₱0.04
ALI
Ayala Land, Inc.
₱22.00
Uptrend
RSI
66.4
Supp/Res
18.64 / 26.60
P/E Ratio
11.92
Yield
2.64%
Est. Div Amt₱0.58
ALLHC
AyalaLand Logistics Holdings C
₱1.34
Uptrend
RSI
52.0
Supp/Res
1.25 / 1.45
P/E Ratio
12.09
Yield
-
APVI
Altus Property Ventures, Inc.
₱8.41
Strong Downtrend
RSI
38.6
Supp/Res
8.40 / 9.24
P/E Ratio
5.50
Yield
-
ARA
Araneta Properties, Inc.
₱0.42
Strong Downtrend VOL SPIKE
RSI
51.9
Supp/Res
0.38 / 0.58
P/E Ratio
2.02
Yield
-
AREIT
AREIT, Inc.
₱43.10
Strong Uptrend GOLDEN CROSS
RSI
63.6
Supp/Res
40.55 / 45.20
P/E Ratio
16.32
Yield
5.50%
Est. Div Amt₱2.37
BRN
A Brown Company, Inc.
₱0.99
Strong Uptrend GOLDEN CROSS
RSI
64.7
Supp/Res
0.50 / 1.01
P/E Ratio
16.67
Yield
2856.06%
Est. Div Amt₱28.27
CDC
Cityland Development Corporati
₱0.57
Strong Downtrend
RSI
66.7
Supp/Res
0.50 / 0.60
P/E Ratio
3.62
Yield
6.58%
Est. Div Amt₱0.04
CEI
Crown Equities, Inc.
₱0.08
Strong Uptrend GOLDEN CROSS
RSI
51.9
Supp/Res
0.07 / 0.08
P/E Ratio
45.48
Yield
-
CLI
Cebu Landmasters, Inc.
₱2.36
Uptrend
RSI
66.7
Supp/Res
2.15 / 2.42
P/E Ratio
2.88
Yield
13427.12%
Est. Div Amt₱316.88
CPG
Century Properties Group, Inc.
₱0.67
Strong Uptrend
RSI
60.0
Supp/Res
0.60 / 0.72
P/E Ratio
3.35
Yield
1133.71%
Est. Div Amt₱7.60
CREIT
Citicore Energy REIT Corp.
₱3.60
Strong Uptrend GOLDEN CROSS
RSI
50.0
Supp/Res
3.31 / 3.74
P/E Ratio
16.23
Yield
5.61%
Est. Div Amt₱0.20
CYBR
Cyber Bay Corporation
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
0.33
Yield
-
DD
DoubleDragon Corporation
₱9.27
Strong Downtrend VOL SPIKE
RSI
38.6
Supp/Res
8.83 / 10.56
P/E Ratio
6.77
Yield
130.60%
Est. Div Amt₱12.11
DDMPR
DDMP REIT, Inc.
₱1.02
Strong Downtrend VOL SPIKE
RSI
28.6
Supp/Res
1.01 / 1.07
P/E Ratio
6.06
Yield
9.11%
Est. Div Amt₱0.09
DMW
D.M. Wenceslao & Associates, I
₱5.00
Strong Downtrend
RSI
18.2
Supp/Res
4.91 / 5.35
P/E Ratio
8.20
Yield
1.90%
Est. Div Amt₱0.10
EGRN
Everwoods Green Resources and
₱0.20
SUSPENDED Strong Downtrend
RSI
31.2
Supp/Res
0.19 / 0.23
P/E Ratio
2.86
Yield
-
ELI
Empire East Land Holdings, Inc
₱0.11
Strong Downtrend
RSI
57.1
Supp/Res
0.10 / 0.11
P/E Ratio
2.65
Yield
-
FILRT
Filinvest REIT Corp.
₱2.99
Strong Downtrend
RSI
69.2
Supp/Res
2.78 / 3.54
P/E Ratio
9.06
Yield
8.13%
Est. Div Amt₱0.24
FLI
Filinvest Land, Inc.
₱0.77
Uptrend
RSI
50.0
Supp/Res
0.73 / 0.83
P/E Ratio
4.41
Yield
6.49%
Est. Div Amt₱0.05
GERI
Global-Estate Resorts, Inc.
₱0.64
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
80.0
Supp/Res
0.61 / 0.68
P/E Ratio
4.06
Yield
1.71%
Est. Div Amt₱0.01
HOUSE
8990 Holdings, Inc.
₱10.42
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
50.0
Supp/Res
7.30 / 10.52
P/E Ratio
10.22
Yield
-
HVN
Golden MV Holdings, Inc.
₱1025.00
Downtrend
RSI
15.6
Supp/Res
386.80 / 2450.00
P/E Ratio
450.68
Yield
-
INFRA
Philippine Infradev Holdings,
₱0.34
Downtrend GOLDEN CROSS
RSI
52.9
Supp/Res
0.32 / 0.43
P/E Ratio
-5.50
Yield
-
KEP
Keppel Philippines Properties,
₱2.47
Uptrend
RSI
65.5
Supp/Res
1.82 / 2.77
P/E Ratio
3.63
Yield
-
LAND
City & Land Developers, Incorp
₱0.52
Strong Downtrend
RSI
44.4
Supp/Res
0.50 / 0.58
P/E Ratio
7.43
Yield
5.77%
Est. Div Amt₱0.03
MEG
Megaworld Corporation
₱2.04
Strong Uptrend GOLDEN CROSS VOL SPIKE
RSI
55.0
Supp/Res
1.90 / 2.12
P/E Ratio
3.42
Yield
4.61%
Est. Div Amt₱0.09
MRC
MRC Allied, Inc.
₱0.91
Downtrend GOLDEN CROSS
RSI
48.3
Supp/Res
0.81 / 1.21
P/E Ratio
0.72
Yield
-
MREIT
MREIT, Inc.
₱14.00
Strong Uptrend
RSI
43.9
Supp/Res
13.34 / 14.20
P/E Ratio
10.13
Yield
7.16%
Est. Div Amt₱1.00
OM
Omico Corporation
₱0.10
Downtrend
RSI
16.7
Supp/Res
0.10 / 0.13
P/E Ratio
70.66
Yield
-
PHES
Philippine Estates Corporation
₱0.32
Downtrend VOL SPIKE
RSI
50.0
Supp/Res
0.27 / 0.40
P/E Ratio
16.00
Yield
-
PREIT
Premiere Island Power REIT Cor
₱1.03
Uptrend
RSI
66.7
Supp/Res
0.98 / 1.04
P/E Ratio
5.10
Yield
14.33%
Est. Div Amt₱0.15
PRMX
Primex Corporation
₱1.30
Uptrend VOL SPIKE
RSI
55.1
Supp/Res
1.00 / 1.59
P/E Ratio
27.50
Yield
-
RCR
RL Commercial REIT, Inc.
₱7.90
Strong Uptrend GOLDEN CROSS
RSI
65.8
Supp/Res
6.99 / 8.12
P/E Ratio
15.61
Yield
5.27%
Est. Div Amt₱0.42
RLC
Robinsons Land Corporation
₱16.02
Strong Uptrend GOLDEN CROSS
RSI
58.9
Supp/Res
14.18 / 16.38
P/E Ratio
5.88
Yield
4.68%
Est. Div Amt₱0.75
RLT
Philippine Realty and Holdings
₱0.11
Strong Downtrend
RSI
60.3
Supp/Res
0.10 / 0.14
P/E Ratio
-10.70
Yield
-
ROCK
Rockwell Land Corporation
₱1.71
Strong Downtrend
RSI
43.8
Supp/Res
1.66 / 1.99
P/E Ratio
2.80
Yield
7.09%
Est. Div Amt₱0.12
SHNG
Shang Properties, Inc.
₱3.42
Strong Downtrend
RSI
17.8
Supp/Res
3.39 / 4.00
P/E Ratio
1.73
Yield
8.03%
Est. Div Amt₱0.27
SLI
Sta. Lucia Land, Inc.
₱2.45
Uptrend
RSI
56.8
Supp/Res
2.00 / 2.56
P/E Ratio
4.80
Yield
1.63%
Est. Div Amt₱0.04
SMPH
SM Prime Holdings, Inc.
₱22.50
Uptrend
RSI
47.5
Supp/Res
18.84 / 23.80
P/E Ratio
14.62
Yield
2.13%
Est. Div Amt₱0.48
SOC
SOCResources, Inc.
₱0.18
Downtrend
RSI
28.0
Supp/Res
0.17 / 0.27
P/E Ratio
3.68
Yield
-
STR
Vistamalls, Inc.
₱1.12
Strong Downtrend
RSI
56.6
Supp/Res
1.00 / 1.48
P/E Ratio
1.37
Yield
-
SUN
Suntrust Resort Holdings, Inc.
₱0.60
Strong Downtrend
RSI
28.6
Supp/Res
0.58 / 0.78
P/E Ratio
-4.20
Yield
-
TFC
PTFC Redevelopment Corporation
₱45.10
Downtrend
RSI
43.1
Supp/Res
35.00 / 70.00
P/E Ratio
12.81
Yield
9.98%
Est. Div Amt₱4.50
VLL
Vista Land & Lifescapes, Inc.
₱0.91
Strong Downtrend
RSI
34.5
Supp/Res
0.83 / 1.20
P/E Ratio
1.44
Yield
3151.77%
Est. Div Amt₱28.68
VREIT
VistaREIT, Inc.
₱1.35
Uptrend
RSI
36.7
Supp/Res
1.02 / 1.58
P/E Ratio
2.05
Yield
14.67%
Est. Div Amt₱0.20
Services
ABS
ABS-CBN Corporation
₱3.58
Strong Downtrend VOL SPIKE
RSI
54.9
Supp/Res
3.12 / 4.05
P/E Ratio
-0.70
Yield
-
ABSP
ABS-CBN Holdings Corporation
₱3.10
Downtrend
RSI
17.7
Supp/Res
2.95 / 4.50
P/E Ratio
-
Yield
-
ACE
Acesite (Phils.) Hotel Corpora
₱1.20
Downtrend
RSI
41.1
Supp/Res
1.20 / 1.75
P/E Ratio
-5.45
Yield
-
ALLDY
AllDay Marts, Inc.
₱0.03
Strong Downtrend
RSI
40.0
Supp/Res
0.03 / 0.07
P/E Ratio
3.20
Yield
-
APC
APC Group, Inc.
₱0.11
Strong Downtrend
RSI
47.6
Supp/Res
0.10 / 0.17
P/E Ratio
5.50
Yield
-
APL
Apollo Global Capital, Inc.
₱0.01
Strong Downtrend GOLDEN CROSS
RSI
29.4
Supp/Res
0.01 / 0.01
P/E Ratio
0.60
Yield
-
ATI
Asian Terminals, Inc.
₱34.55
Strong Uptrend GOLDEN CROSS
RSI
68.6
Supp/Res
30.15 / 35.50
P/E Ratio
15.07
Yield
4.36%
Est. Div Amt₱1.50
BCOR
Berjaya Philippines Inc.
₱8.00
Uptrend
RSI
51.9
Supp/Res
4.80 / 8.00
P/E Ratio
2807.02
Yield
-
BEL
Belle Corporation
₱1.33
Strong Downtrend
RSI
55.6
Supp/Res
1.20 / 1.77
P/E Ratio
6.70
Yield
4.51%
Est. Div Amt₱0.06
BHI
Boulevard Holdings, Inc.
₱0.04
Uptrend
RSI
65.0
Supp/Res
0.03 / 0.05
P/E Ratio
0.26
Yield
-
BLOOM
Bloomberry Resorts Corporation
₱2.58
Strong Downtrend VOL SPIKE
RSI
34.4
Supp/Res
2.57 / 4.34
P/E Ratio
11.00
Yield
3.28%
Est. Div Amt₱0.08
C
Chelsea Logistics and Infrastr
₱0.95
Strong Downtrend
RSI
58.3
Supp/Res
0.90 / 1.05
P/E Ratio
11.88
Yield
-
CEB
Cebu Air, Inc.
₱32.45
Uptrend
RSI
61.2
Supp/Res
28.80 / 35.15
P/E Ratio
4.25
Yield
28.10%
Est. Div Amt₱9.12
CEU
Centro Escolar University
₱15.36
Strong Downtrend
RSI
60.7
Supp/Res
14.00 / 17.70
P/E Ratio
9.92
Yield
9.11%
Est. Div Amt₱1.40
CNVRG
Converge Information and Commu
₱15.04
Uptrend
RSI
51.0
Supp/Res
11.88 / 16.00
P/E Ratio
10.31
Yield
2.86%
Est. Div Amt₱0.43
DFNN
DFNN, Inc.
₱0.82
Uptrend
RSI
53.1
Supp/Res
0.65 / 1.05
P/E Ratio
-0.49
Yield
-
DITO
DITO CME Holdings Corp.
₱0.65
Strong Downtrend
RSI
40.0
Supp/Res
0.59 / 1.00
P/E Ratio
-0.92
Yield
-
DWC
Discovery World Corporation
₱1.09
Downtrend VOL SPIKE
RSI
56.2
Supp/Res
0.85 / 1.15
P/E Ratio
-3.24
Yield
-
ECP
EasyCall Communications Philip
₱3.20
Downtrend
RSI
51.8
Supp/Res
2.19 / 4.70
P/E Ratio
45.71
Yield
-
EG
IP E-Game Ventures, Inc.
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
FEU
Far Eastern University, Incorp
₱800.50
Downtrend GOLDEN CROSS
RSI
50.6
Supp/Res
800.00 / 835.00
P/E Ratio
9.31
Yield
4.00%
Est. Div Amt₱32.00
GLO
Globe Telecom, Inc.
₱1604.00
Uptrend
RSI
58.9
Supp/Res
1401.00 / 1655.00
P/E Ratio
9.86
Yield
6.26%
Est. Div Amt₱100.38
GMA7
GMA Network, Inc.
₱5.35
Uptrend
RSI
64.2
Supp/Res
5.10 / 5.60
P/E Ratio
12.21
Yield
9.35%
Est. Div Amt₱0.50
GMAP
GMA Holdings, Inc.
₱5.05
Strong Downtrend
RSI
50.9
Supp/Res
5.00 / 5.33
P/E Ratio
0.02
Yield
-
GPH
Grand Plaza Hotel Corporation
₱5.80
Downtrend
RSI
38.5
Supp/Res
3.68 / 8.88
P/E Ratio
5.13
Yield
-
HOME
AllHome Corp.
₱0.26
Strong Downtrend
RSI
50.0
Supp/Res
0.25 / 0.35
P/E Ratio
2.36
Yield
-
ICT
International Container Termin
₱576.00
Strong Uptrend GOLDEN CROSS
RSI
58.9
Supp/Res
471.20 / 614.50
P/E Ratio
1442.50
Yield
2.46%
Est. Div Amt₱14.16
IMP
Imperial Resources, Inc.
₱0.70
Uptrend
RSI
53.1
Supp/Res
0.42 / 0.78
P/E Ratio
5.83
Yield
-
IPM
IPM Holdings, Inc.
₱1.39
Downtrend
RSI
44.5
Supp/Res
1.24 / 3.10
P/E Ratio
-23.17
Yield
-
IPO
iPeople, inc.
₱6.28
Strong Uptrend
RSI
54.3
Supp/Res
5.39 / 6.34
P/E Ratio
7.72
Yield
3.95%
Est. Div Amt₱0.25
IS
Island Information & Technolog
₱0.12
Uptrend
RSI
60.0
Supp/Res
0.07 / 0.15
P/E Ratio
0.01
Yield
-
JAS
Jackstones, Inc.
₱1.55
Downtrend
RSI
44.2
Supp/Res
1.11 / 2.18
P/E Ratio
-77.50
Yield
-
LBC
LBC Express Holdings, Inc.
₱8.87
Uptrend
RSI
89.5
Supp/Res
6.73 / 9.04
P/E Ratio
-80.73
Yield
-
LOTO
Pacific Online Systems Corpora
₱1.70
Strong Downtrend
RSI
38.6
Supp/Res
1.60 / 2.49
P/E Ratio
86.00
Yield
-
LSC
Lorenzo Shipping Corporation
₱0.64
Uptrend
RSI
67.9
Supp/Res
0.47 / 0.92
P/E Ratio
-0.97
Yield
-
MAC
MacroAsia Corporation
₱4.48
Strong Uptrend GOLDEN CROSS
RSI
49.2
Supp/Res
4.12 / 4.87
P/E Ratio
7.59
Yield
2.46%
Est. Div Amt₱0.11
MAH
Metro Alliance Holdings & Equi
₱0.45
Downtrend VOL SPIKE
RSI
47.5
Supp/Res
0.35 / 0.74
P/E Ratio
45.00
Yield
-
MB
Manila Bulletin Publishing Cor
₱0.18
Downtrend
RSI
58.8
Supp/Res
0.16 / 0.21
P/E Ratio
90.55
Yield
-
MBC
Manila Broadcasting Company
₱5.50
Downtrend
RSI
0.0
Supp/Res
5.50 / 7.00
P/E Ratio
27.50
Yield
1.82%
Est. Div Amt₱0.10
MEDIC
Medilines Distributors Incorpo
₱0.25
Strong Downtrend
RSI
43.8
Supp/Res
0.22 / 0.28
P/E Ratio
5.20
Yield
3779052800.00%
Est. Div Amt₱9447632.00
MJC
Manila Jockey Club, Inc.
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
MJIC
MJC Investments Corporation
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
3.47
Yield
-
MRSGI
Metro Retail Stores Group, Inc
₱1.16
Uptrend
RSI
60.0
Supp/Res
1.10 / 1.20
P/E Ratio
6.11
Yield
5.17%
Est. Div Amt₱0.06
NOW
Now Corporation
₱0.69
Downtrend GOLDEN CROSS
RSI
44.4
Supp/Res
0.59 / 0.90
P/E Ratio
0.57
Yield
-
PAL
PAL Holdings, Inc.
₱3.80
Uptrend
RSI
50.0
Supp/Res
3.57 / 4.00
P/E Ratio
12.10
Yield
-
PAX
Paxys, Inc.
₱2.53
Downtrend
RSI
30.9
Supp/Res
2.20 / 3.38
P/E Ratio
16.44
Yield
-
PGOLD
Puregold Price Club, Inc.
₱39.00
Downtrend GOLDEN CROSS
RSI
32.7
Supp/Res
35.10 / 45.50
P/E Ratio
10.99
Yield
4.64%
Est. Div Amt₱1.81
PHA
Premiere Horizon Alliance Corp
₱0.24
Downtrend GOLDEN CROSS
RSI
41.0
Supp/Res
0.21 / 0.38
P/E Ratio
6.22
Yield
-
PHC
Philcomsat Holdings Corporatio
₱1.87
Neutral
RSI
51.8
Supp/Res
1.40 / 4.49
P/E Ratio
187.00
Yield
-
PHR
PH Resorts Group Holdings, Inc
₱0.14
Strong Downtrend VOL SPIKE
RSI
45.6
Supp/Res
0.13 / 0.20
P/E Ratio
-0.64
Yield
-
PLUS
DigiPlus Interactive Corp.
₱15.20
Strong Downtrend
RSI
0.4
Supp/Res
15.16 / 28.30
P/E Ratio
5.58
Yield
5.66%
Est. Div Amt₱0.86
PORT
Globalport 900, Inc.
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
PRC
Philippine Racing Club, Inc.
₱5.01
Neutral
RSI
23.2
Supp/Res
4.00 / 7.20
P/E Ratio
71.43
Yield
1.60%
Est. Div Amt₱0.08
PTT
PT&T Corp.
₱0.00
SUSPENDED
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
RRHI
Robinsons Retail Holdings, Inc
₱33.00
Strong Downtrend
RSI
51.8
Supp/Res
31.50 / 35.95
P/E Ratio
4.70
Yield
6.06%
Est. Div Amt₱2.00
SBS
SBS Philippines Corporation
₱3.56
Uptrend
RSI
47.1
Supp/Res
2.86 / 3.72
P/E Ratio
184.50
Yield
1.83%
Est. Div Amt₱0.07
SEVN
Philippine Seven Corporation
₱36.00
Strong Downtrend
RSI
22.2
Supp/Res
35.50 / 46.95
P/E Ratio
14.29
Yield
2.78%
Est. Div Amt₱1.00
SSI
SSI Group, Inc.
₱2.52
Uptrend
RSI
56.6
Supp/Res
2.22 / 2.74
P/E Ratio
3.37
Yield
6.07%
Est. Div Amt₱0.15
STI
STI Education Systems Holdings
₱1.39
Strong Downtrend
RSI
47.4
Supp/Res
1.33 / 1.50
P/E Ratio
6.36
Yield
7.19%
Est. Div Amt₱0.10
TBGI
Transpacific Broadband Group I
₱0.14
Strong Downtrend
RSI
52.2
Supp/Res
0.13 / 0.20
P/E Ratio
276.47
Yield
-
TEL
PLDT Inc.
₱1270.00
Strong Uptrend
RSI
44.4
Supp/Res
1067.00 / 1330.00
P/E Ratio
8.52
Yield
7.48%
Est. Div Amt₱95.00
TUGS
Harbor Star Shipping Services,
₱0.52
Strong Downtrend VOL SPIKE
RSI
41.7
Supp/Res
0.41 / 0.61
P/E Ratio
4.00
Yield
-
UPSON
Upson International Corp.
₱0.72
Strong Downtrend
RSI
50.0
Supp/Res
0.66 / 0.78
P/E Ratio
4.80
Yield
8.33%
Est. Div Amt₱0.06
WEB
PhilWeb Corporation
₱5.80
Strong Uptrend GOLDEN CROSS
RSI
41.5
Supp/Res
3.51 / 7.04
P/E Ratio
-12.63
Yield
-
WLCON
Wilcon Depot, Inc.
₱7.00
Strong Downtrend
RSI
43.5
Supp/Res
6.40 / 9.72
P/E Ratio
11.29
Yield
5.14%
Est. Div Amt₱0.36
WPI
Waterfront Philippines, Incorp
₱0.43
Strong Uptrend GOLDEN CROSS
RSI
48.3
Supp/Res
0.40 / 0.47
P/E Ratio
1.29
Yield
-
SME Board
BALAI
Balai Ni Fruitas Inc.
₱0.34
Uptrend
RSI
61.5
Supp/Res
0.30 / 0.38
P/E Ratio
7.30
Yield
1.45%
Est. Div Amt₱0.01
CTS
CTS Global Equity Group, Inc.
₱0.38
Strong Downtrend
RSI
38.1
Supp/Res
0.38 / 0.44
P/E Ratio
-
Yield
1.16%
Est. Div Amt₱0.00
DNA
Philab Holdings Corp.
₱0.00
Unknown
RSI
0.0
Supp/Res
0.00 / 0.00
P/E Ratio
-
Yield
-
HTI
Haus Talk, Inc.
₱1.08
Uptrend
RSI
60.0
Supp/Res
0.95 / 1.10
P/E Ratio
7.79
Yield
2.78%
Est. Div Amt₱0.03
IDC
Italpinas Development Corporat
₱0.92
Strong Downtrend
RSI
14.3
Supp/Res
0.81 / 1.20
P/E Ratio
1.70
Yield
-
KPPI
Kepwealth Property Phils., Inc
₱1.18
Downtrend VOL SPIKE
RSI
24.1
Supp/Res
1.05 / 1.84
P/E Ratio
29.50
Yield
-
LPC
LFM Properties Corporation
₱0.04
Downtrend
RSI
30.4
Supp/Res
0.04 / 0.10
P/E Ratio
-
Yield
-
MFIN
Makati Finance Corporation
₱1.61
Downtrend
RSI
50.4
Supp/Res
1.39 / 2.38
P/E Ratio
32.20
Yield
0.49%
Est. Div Amt₱0.01
MM
MerryMart Consumer Corp.
₱0.41
Strong Downtrend
RSI
45.0
Supp/Res
0.39 / 0.49
P/E Ratio
41.00
Yield
-
X
Xurpas Inc.
₱0.26
Strong Uptrend GOLDEN CROSS
RSI
50.0
Supp/Res
0.16 / 0.28
P/E Ratio
-5.10
Yield
-
XG
NexGen Energy Corp.
₱3.08
Downtrend GOLDEN CROSS
RSI
38.1
Supp/Res
2.90 / 3.50
P/E Ratio
-
Yield
-